Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231006P00315000 | 2023-09-28 3:42PM EDT | 2023-10-06 | 0.19 | 0.00 | 2.60 | +0.19 | - | 1 | 1 | 96.88% |
DPZ231020P00315000 | 2023-09-26 11:10AM EDT | 2023-10-20 | 0.86 | 0.35 | 1.10 | 0.00 | - | 5 | 5 | 51.11% |