Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00315000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DPZ230331C00315000 | 2023-03-22 3:52PM EDT | 2023-03-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ230406C00315000 | 2023-03-22 3:36PM EDT | 2023-04-06 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ230414C00315000 | 2023-03-22 2:18PM EDT | 2023-04-14 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ230428C00315000 | 2023-03-17 12:54PM EDT | 2023-04-28 | 13.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00315000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DPZ230331P00315000 | 2023-03-22 3:04PM EDT | 2023-03-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230406P00315000 | 2023-03-21 11:38AM EDT | 2023-04-06 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ230414P00315000 | 2023-03-15 10:12AM EDT | 2023-04-14 | 15.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
