New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.28-5.36 (-1.69%)
At close: 04:00PM EDT
313.90 +1.62 (+0.52%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003150002023-03-22 3:58PM EDT2023-03-242.500.000.000.00-4703.13%
DPZ230331C003150002023-03-22 3:52PM EDT2023-03-315.380.000.000.00-201.56%
DPZ230406C003150002023-03-22 3:36PM EDT2023-04-067.800.000.000.00-201.56%
DPZ230414C003150002023-03-22 2:18PM EDT2023-04-1410.530.000.000.00-100.78%
DPZ230428C003150002023-03-17 12:54PM EDT2023-04-2813.910.000.000.00-400.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003150002023-03-22 3:59PM EDT2023-03-244.610.000.000.00-4000.00%
DPZ230331P003150002023-03-22 3:04PM EDT2023-03-316.000.000.000.00-100.00%
DPZ230406P003150002023-03-21 11:38AM EDT2023-04-066.300.000.000.00-200.00%
DPZ230414P003150002023-03-15 10:12AM EDT2023-04-1415.640.000.000.00-200.00%