New Zealand markets close in 5 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.23+2.01 (+0.62%)
At close: 04:00PM EDT
324.23 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331C003250002023-03-28 3:06PM EDT2023-03-312.263.003.40-0.57-20.14%346532.13%
DPZ230406C003250002023-03-28 3:57PM EDT2023-04-065.045.205.80+0.54+12.00%642930.38%
DPZ230414C003250002023-03-28 11:36AM EDT2023-04-146.507.408.30+0.52+8.70%12731.06%
DPZ230421C003250002023-03-28 1:57PM EDT2023-04-217.509.209.80-1.50-16.67%42330.66%
DPZ230428C003250002023-03-27 1:16PM EDT2023-04-2813.6013.9015.300.00-92541.57%
DPZ230505C003250002023-03-27 3:18PM EDT2023-05-0515.3014.5016.500.00-51440.43%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331P003250002023-03-28 3:29PM EDT2023-03-314.503.504.10-0.50-10.00%1220631.54%
DPZ230406P003250002023-03-28 3:25PM EDT2023-04-066.305.606.30-0.86-12.01%2329.05%
DPZ230421P003250002023-03-28 3:44PM EDT2023-04-219.608.909.60-1.70-15.04%1327.74%
DPZ230428P003250002023-03-27 3:54PM EDT2023-04-2814.9513.7015.100.00-1239.01%
DPZ230505P003250002023-03-24 11:52AM EDT2023-05-0521.3014.2015.700.00-7736.67%