Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00325000 | 2023-03-28 3:06PM EDT | 2023-03-31 | 2.26 | 3.00 | 3.40 | -0.57 | -20.14% | 34 | 65 | 32.13% |
| DPZ230406C00325000 | 2023-03-28 3:57PM EDT | 2023-04-06 | 5.04 | 5.20 | 5.80 | +0.54 | +12.00% | 64 | 29 | 30.38% |
| DPZ230414C00325000 | 2023-03-28 11:36AM EDT | 2023-04-14 | 6.50 | 7.40 | 8.30 | +0.52 | +8.70% | 1 | 27 | 31.06% |
| DPZ230421C00325000 | 2023-03-28 1:57PM EDT | 2023-04-21 | 7.50 | 9.20 | 9.80 | -1.50 | -16.67% | 4 | 23 | 30.66% |
| DPZ230428C00325000 | 2023-03-27 1:16PM EDT | 2023-04-28 | 13.60 | 13.90 | 15.30 | 0.00 | - | 9 | 25 | 41.57% |
| DPZ230505C00325000 | 2023-03-27 3:18PM EDT | 2023-05-05 | 15.30 | 14.50 | 16.50 | 0.00 | - | 5 | 14 | 40.43% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00325000 | 2023-03-28 3:29PM EDT | 2023-03-31 | 4.50 | 3.50 | 4.10 | -0.50 | -10.00% | 12 | 206 | 31.54% |
| DPZ230406P00325000 | 2023-03-28 3:25PM EDT | 2023-04-06 | 6.30 | 5.60 | 6.30 | -0.86 | -12.01% | 2 | 3 | 29.05% |
| DPZ230421P00325000 | 2023-03-28 3:44PM EDT | 2023-04-21 | 9.60 | 8.90 | 9.60 | -1.70 | -15.04% | 1 | 3 | 27.74% |
| DPZ230428P00325000 | 2023-03-27 3:54PM EDT | 2023-04-28 | 14.95 | 13.70 | 15.10 | 0.00 | - | 1 | 2 | 39.01% |
| DPZ230505P00325000 | 2023-03-24 11:52AM EDT | 2023-05-05 | 21.30 | 14.20 | 15.70 | 0.00 | - | 7 | 7 | 36.67% |
© 2023 Yahoo. All rights reserved.
