New Zealand markets close in 19 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003300002023-03-21 3:58PM EDT2023-03-240.520.450.70-0.28-35.00%498237.16%
DPZ230331C003300002023-03-21 3:55PM EDT2023-03-312.001.852.25-0.18-8.26%51831.30%
DPZ230406C003300002023-03-21 9:48AM EDT2023-04-063.002.853.300.00-1429.61%
DPZ230414C003300002023-03-17 12:24PM EDT2023-04-143.733.504.400.00-6728.09%
DPZ230421C003300002023-03-21 3:36PM EDT2023-04-215.055.506.00-0.55-9.82%815629.50%
DPZ230428C003300002023-03-16 12:41PM EDT2023-04-288.058.4012.800.00--343.99%
DPZ230519C003300002023-03-20 1:55PM EDT2023-05-1913.3012.9013.600.00-22436.90%
DPZ230616C003300002023-03-20 9:49AM EDT2023-06-1615.8015.9016.400.00-17834.97%
DPZ230915C003300002023-03-21 2:05PM EDT2023-09-1525.6925.7026.90-0.26-1.00%43636.35%
DPZ240119C003300002023-03-13 11:48AM EDT2024-01-1931.5035.7036.800.00-719936.38%
DPZ250117C003300002023-03-13 1:02PM EDT2025-01-1751.2055.0057.900.00-1436.93%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003300002023-03-14 9:57AM EDT2023-03-2424.9512.3013.500.00-1643.63%
DPZ230331P003300002023-03-10 4:28PM EDT2023-03-3130.7213.5014.500.00-111830.63%
DPZ230406P003300002023-02-23 11:46AM EDT2023-04-0624.0014.4015.500.00--528.90%
DPZ230421P003300002023-03-21 11:35AM EDT2023-04-2116.4116.3017.40-8.79-34.88%52226.66%
DPZ230428P003300002023-03-13 1:00PM EDT2023-04-2828.7119.1024.400.00--142.10%
DPZ230519P003300002023-03-20 11:13AM EDT2023-05-1925.0022.9023.400.00-103431.78%
DPZ230616P003300002023-03-15 10:30AM EDT2023-06-1633.4125.3025.800.00-259430.14%
DPZ230915P003300002023-03-20 2:31PM EDT2023-09-1534.5032.4033.900.00-22230.30%
DPZ240119P003300002023-03-17 3:07PM EDT2024-01-1944.9039.3040.200.00-396428.65%
DPZ250117P003300002023-03-01 12:32PM EDT2025-01-1760.5050.1053.700.00-11927.22%