Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00330000 | 2023-09-21 3:38PM EDT | 2023-10-20 | 51.70 | 52.30 | 56.30 | 0.00 | - | 1 | 6 | 56.02% |
| DPZ231215C00330000 | 2023-08-25 1:01PM EDT | 2023-12-15 | 58.90 | 58.90 | 60.50 | 0.00 | - | 5 | 22 | 40.82% |
| DPZ240119C00330000 | 2023-09-15 10:22AM EDT | 2024-01-19 | 74.90 | 61.20 | 64.30 | 0.00 | - | 1 | 177 | 40.24% |
| DPZ240315C00330000 | 2023-09-22 3:10PM EDT | 2024-03-15 | 70.10 | 66.90 | 70.70 | -10.25 | -12.76% | 6 | 6 | 40.90% |
| DPZ250117C00330000 | 2023-08-30 10:57AM EDT | 2025-01-17 | 101.78 | 90.90 | 94.00 | 0.00 | - | 1 | 11 | 40.36% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00330000 | 2023-09-01 10:52AM EDT | 2023-09-29 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 70.61% |
| DPZ231006P00330000 | 2023-09-14 11:45AM EDT | 2023-10-06 | 0.48 | 0.05 | 1.50 | 0.00 | - | 2 | 0 | 56.27% |
| DPZ231013P00330000 | 2023-09-20 3:18PM EDT | 2023-10-13 | 0.95 | 1.20 | 1.60 | 0.00 | - | 2 | 12 | 46.12% |
| DPZ231020P00330000 | 2023-09-20 3:40PM EDT | 2023-10-20 | 1.21 | 1.50 | 2.10 | 0.00 | - | 2 | 92 | 42.69% |
| DPZ231027P00330000 | 2023-09-18 9:30AM EDT | 2023-10-27 | 0.74 | 2.00 | 2.50 | 0.00 | - | 1 | 9 | 39.98% |
| DPZ231215P00330000 | 2023-09-20 1:06PM EDT | 2023-12-15 | 3.66 | 4.50 | 4.80 | 0.00 | - | 7 | 116 | 31.61% |
| DPZ240119P00330000 | 2023-09-19 11:34AM EDT | 2024-01-19 | 6.00 | 6.40 | 6.70 | 0.00 | - | 1 | 1,195 | 30.07% |
| DPZ240315P00330000 | 2023-09-22 12:40PM EDT | 2024-03-15 | 10.20 | 9.60 | 10.70 | +0.10 | +0.99% | 5 | 1 | 30.27% |
| DPZ240621P00330000 | 2023-09-15 12:39PM EDT | 2024-06-21 | 12.90 | 14.60 | 16.00 | 0.00 | - | 2 | 8 | 29.53% |
| DPZ250117P00330000 | 2023-08-15 9:49AM EDT | 2025-01-17 | 22.80 | 19.50 | 21.10 | 0.00 | - | 1 | 36 | 25.82% |
© 2023 Yahoo. All rights reserved.
