Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00330000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.52 | 0.45 | 0.70 | -0.28 | -35.00% | 49 | 82 | 37.16% |
| DPZ230331C00330000 | 2023-03-21 3:55PM EDT | 2023-03-31 | 2.00 | 1.85 | 2.25 | -0.18 | -8.26% | 5 | 18 | 31.30% |
| DPZ230406C00330000 | 2023-03-21 9:48AM EDT | 2023-04-06 | 3.00 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 29.61% |
| DPZ230414C00330000 | 2023-03-17 12:24PM EDT | 2023-04-14 | 3.73 | 3.50 | 4.40 | 0.00 | - | 6 | 7 | 28.09% |
| DPZ230421C00330000 | 2023-03-21 3:36PM EDT | 2023-04-21 | 5.05 | 5.50 | 6.00 | -0.55 | -9.82% | 8 | 156 | 29.50% |
| DPZ230428C00330000 | 2023-03-16 12:41PM EDT | 2023-04-28 | 8.05 | 8.40 | 12.80 | 0.00 | - | - | 3 | 43.99% |
| DPZ230519C00330000 | 2023-03-20 1:55PM EDT | 2023-05-19 | 13.30 | 12.90 | 13.60 | 0.00 | - | 2 | 24 | 36.90% |
| DPZ230616C00330000 | 2023-03-20 9:49AM EDT | 2023-06-16 | 15.80 | 15.90 | 16.40 | 0.00 | - | 1 | 78 | 34.97% |
| DPZ230915C00330000 | 2023-03-21 2:05PM EDT | 2023-09-15 | 25.69 | 25.70 | 26.90 | -0.26 | -1.00% | 4 | 36 | 36.35% |
| DPZ240119C00330000 | 2023-03-13 11:48AM EDT | 2024-01-19 | 31.50 | 35.70 | 36.80 | 0.00 | - | 7 | 199 | 36.38% |
| DPZ250117C00330000 | 2023-03-13 1:02PM EDT | 2025-01-17 | 51.20 | 55.00 | 57.90 | 0.00 | - | 1 | 4 | 36.93% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00330000 | 2023-03-14 9:57AM EDT | 2023-03-24 | 24.95 | 12.30 | 13.50 | 0.00 | - | 1 | 6 | 43.63% |
| DPZ230331P00330000 | 2023-03-10 4:28PM EDT | 2023-03-31 | 30.72 | 13.50 | 14.50 | 0.00 | - | 1 | 118 | 30.63% |
| DPZ230406P00330000 | 2023-02-23 11:46AM EDT | 2023-04-06 | 24.00 | 14.40 | 15.50 | 0.00 | - | - | 5 | 28.90% |
| DPZ230421P00330000 | 2023-03-21 11:35AM EDT | 2023-04-21 | 16.41 | 16.30 | 17.40 | -8.79 | -34.88% | 5 | 22 | 26.66% |
| DPZ230428P00330000 | 2023-03-13 1:00PM EDT | 2023-04-28 | 28.71 | 19.10 | 24.40 | 0.00 | - | - | 1 | 42.10% |
| DPZ230519P00330000 | 2023-03-20 11:13AM EDT | 2023-05-19 | 25.00 | 22.90 | 23.40 | 0.00 | - | 10 | 34 | 31.78% |
| DPZ230616P00330000 | 2023-03-15 10:30AM EDT | 2023-06-16 | 33.41 | 25.30 | 25.80 | 0.00 | - | 2 | 594 | 30.14% |
| DPZ230915P00330000 | 2023-03-20 2:31PM EDT | 2023-09-15 | 34.50 | 32.40 | 33.90 | 0.00 | - | 2 | 22 | 30.30% |
| DPZ240119P00330000 | 2023-03-17 3:07PM EDT | 2024-01-19 | 44.90 | 39.30 | 40.20 | 0.00 | - | 3 | 964 | 28.65% |
| DPZ250117P00330000 | 2023-03-01 12:32PM EDT | 2025-01-17 | 60.50 | 50.10 | 53.70 | 0.00 | - | 1 | 19 | 27.22% |
© 2023 Yahoo. All rights reserved.
