New Zealand markets open in 2 hours 14 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.35+3.30 (+0.87%)
At close: 04:00PM EDT
376.62 -4.73 (-1.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231020C003300002023-09-21 3:38PM EDT2023-10-2051.7052.3056.300.00-1656.02%
DPZ231215C003300002023-08-25 1:01PM EDT2023-12-1558.9058.9060.500.00-52240.82%
DPZ240119C003300002023-09-15 10:22AM EDT2024-01-1974.9061.2064.300.00-117740.24%
DPZ240315C003300002023-09-22 3:10PM EDT2024-03-1570.1066.9070.70-10.25-12.76%6640.90%
DPZ250117C003300002023-08-30 10:57AM EDT2025-01-17101.7890.9094.000.00-11140.36%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230929P003300002023-09-01 10:52AM EDT2023-09-290.420.001.500.00-2770.61%
DPZ231006P003300002023-09-14 11:45AM EDT2023-10-060.480.051.500.00-2056.27%
DPZ231013P003300002023-09-20 3:18PM EDT2023-10-130.951.201.600.00-21246.12%
DPZ231020P003300002023-09-20 3:40PM EDT2023-10-201.211.502.100.00-29242.69%
DPZ231027P003300002023-09-18 9:30AM EDT2023-10-270.742.002.500.00-1939.98%
DPZ231215P003300002023-09-20 1:06PM EDT2023-12-153.664.504.800.00-711631.61%
DPZ240119P003300002023-09-19 11:34AM EDT2024-01-196.006.406.700.00-11,19530.07%
DPZ240315P003300002023-09-22 12:40PM EDT2024-03-1510.209.6010.70+0.10+0.99%5130.27%
DPZ240621P003300002023-09-15 12:39PM EDT2024-06-2112.9014.6016.000.00-2829.53%
DPZ250117P003300002023-08-15 9:49AM EDT2025-01-1722.8019.5021.100.00-13625.82%