New Zealand markets close in 31 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
516.08+3.05 (+0.59%)
At close: 04:00PM EDT
515.26 -0.82 (-0.16%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003300002024-01-03 4:36PM EDT2024-06-2184.8096.20104.800.00-6150.00%
DPZ250117C003300002024-02-22 11:01AM EDT2025-01-17115.00138.00148.000.00-560.00%
DPZ250620C003300002024-05-02 3:51PM EDT2025-06-20203.520.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240614P003300002024-05-08 9:31AM EDT2024-06-140.150.000.000.00--025.00%
DPZ240621P003300002024-05-09 3:29PM EDT2024-06-210.100.000.000.00-1025.00%
DPZ240920P003300002024-04-02 1:47PM EDT2024-09-201.740.451.850.00-12744.76%
DPZ250117P003300002024-04-01 10:07AM EDT2025-01-173.901.155.300.00-57040.23%
DPZ250620P003300002024-05-20 2:33PM EDT2025-06-205.640.000.00-0.85-13.10%1006.25%
DPZ260116P003300002024-04-03 2:36PM EDT2026-01-1610.607.3011.000.00-1331.24%