New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021C003300002022-09-23 3:59PM EDT2022-10-2116.7816.4017.20+4.41+35.65%252048.07%
DPZ221216C003300002022-09-22 3:55PM EDT2022-12-1619.8025.4026.300.00-153141.96%
DPZ230120C003300002022-09-23 3:51PM EDT2023-01-2030.2529.3030.30+6.85+29.27%203740.56%
DPZ230317C003300002022-09-23 2:35PM EDT2023-03-1735.0036.0039.60+4.30+14.01%331143.72%
DPZ240119C003300002022-09-23 9:30AM EDT2024-01-1955.6958.0065.90-53.32-48.91%1344.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003300002022-09-23 3:59PM EDT2022-09-307.577.207.70-2.63-25.78%7023345.63%
DPZ221007P003300002022-09-23 3:43PM EDT2022-10-079.909.3012.60-0.80-7.48%291550.73%
DPZ221014P003300002022-09-23 3:21PM EDT2022-10-1416.3914.4015.70-1.21-6.88%6850.98%
DPZ221021P003300002022-09-23 1:45PM EDT2022-10-2118.0015.8016.70-2.27-11.20%2821346.67%
DPZ221028P003300002022-09-22 1:10PM EDT2022-10-2820.7215.6022.000.00-11954.82%
DPZ221118P003300002022-09-23 3:21PM EDT2022-11-1821.7620.1020.70-1.54-6.61%332340.55%
DPZ221216P003300002022-09-23 1:44PM EDT2022-12-1625.0023.6024.40-1.10-4.21%4721438.93%
DPZ230120P003300002022-09-23 12:08PM EDT2023-01-2028.0026.8027.60-0.50-1.75%5817136.95%
DPZ230317P003300002022-09-23 2:12PM EDT2023-03-1734.0032.1035.40+5.90+21.00%13839.07%
DPZ240119P003300002022-09-22 9:43AM EDT2024-01-1947.9348.7052.800.00-16035.16%
DPZ250117P003300002022-09-14 12:48PM EDT2025-01-1749.5256.0064.000.00-1132.28%