Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00335000 | 2023-03-21 12:07PM EDT | 2023-03-24 | 0.15 | 0.10 | 0.30 | -0.20 | -57.14% | 1 | 20 | 38.09% |
| DPZ230331C00335000 | 2023-03-21 1:53PM EDT | 2023-03-31 | 0.96 | 0.95 | 1.30 | -0.44 | -31.43% | 11 | 16 | 31.01% |
| DPZ230406C00335000 | 2023-03-20 1:56PM EDT | 2023-04-06 | 2.10 | 1.75 | 2.10 | 0.00 | - | 7 | 12 | 29.13% |
| DPZ230414C00335000 | 2023-03-20 12:04PM EDT | 2023-04-14 | 2.67 | 2.25 | 3.10 | 0.00 | - | 1 | 8 | 27.92% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00335000 | 2023-03-20 2:33PM EDT | 2023-03-24 | 20.42 | 15.90 | 20.60 | 0.00 | - | 16 | 8 | 50.24% |
| DPZ230331P00335000 | 2023-03-14 12:20PM EDT | 2023-03-31 | 28.81 | 17.80 | 18.90 | 0.00 | - | 2 | 5 | 32.86% |
© 2023 Yahoo. All rights reserved.
