New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor30 September 2022
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003350002022-09-23 3:45PM EDT2022-09-309.609.7010.70-5.10-34.69%2414146.77%
DPZ221007P003350002022-09-23 11:04AM EDT2022-10-0711.1011.6015.00-6.45-36.75%1434249.31%
DPZ221014P003350002022-09-23 11:17AM EDT2022-10-1415.2016.6018.90+0.10+0.66%73852.46%
DPZ221028P003350002022-09-23 12:44PM EDT2022-10-2819.9118.5024.80+5.17+35.07%1354.93%