New Zealand markets close in 58 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003350002023-03-21 12:07PM EDT2023-03-240.150.100.30-0.20-57.14%12038.09%
DPZ230331C003350002023-03-21 1:53PM EDT2023-03-310.960.951.30-0.44-31.43%111631.01%
DPZ230406C003350002023-03-20 1:56PM EDT2023-04-062.101.752.100.00-71229.13%
DPZ230414C003350002023-03-20 12:04PM EDT2023-04-142.672.253.100.00-1827.92%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003350002023-03-20 2:33PM EDT2023-03-2420.4215.9020.600.00-16850.24%
DPZ230331P003350002023-03-14 12:20PM EDT2023-03-3128.8117.8018.900.00-2532.86%