Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00335000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 46.70 | 46.10 | 49.90 | 0.00 | - | - | 1 | 55.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00335000 | 2023-09-11 3:55PM EDT | 2023-10-06 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 69.95% |
| DPZ231013P00335000 | 2023-09-29 3:48PM EDT | 2023-10-13 | 1.45 | 1.40 | 1.60 | -0.15 | -9.37% | 3 | 31 | 50.66% |
| DPZ231020P00335000 | 2023-09-28 1:35PM EDT | 2023-10-20 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 4 | 44.69% |
| DPZ231027P00335000 | 2023-09-25 10:00AM EDT | 2023-10-27 | 2.38 | 2.20 | 2.90 | 0.00 | - | 1 | 13 | 41.88% |
| DPZ231110P00335000 | 2023-09-29 11:45AM EDT | 2023-11-10 | 3.10 | 2.95 | 3.60 | +3.10 | - | 20 | 0 | 36.51% |
© 2023 Yahoo. All rights reserved.
