New Zealand markets close in 5 hours 29 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.79-3.52 (-0.92%)
At close: 04:00PM EDT
379.00 +0.21 (+0.06%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231020C003350002023-09-21 3:59PM EDT2023-10-2046.7046.1049.900.00--155.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231006P003350002023-09-11 3:55PM EDT2023-10-060.410.002.500.00--269.95%
DPZ231013P003350002023-09-29 3:48PM EDT2023-10-131.451.401.60-0.15-9.37%33150.66%
DPZ231020P003350002023-09-28 1:35PM EDT2023-10-202.001.952.200.00-1444.69%
DPZ231027P003350002023-09-25 10:00AM EDT2023-10-272.382.202.900.00-11341.88%
DPZ231110P003350002023-09-29 11:45AM EDT2023-11-103.102.953.60+3.10-20036.51%