New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003450002022-09-23 3:53PM EDT2022-09-302.282.002.45+1.28+128.00%711944.90%
DPZ221007C003450002022-09-23 12:44PM EDT2022-10-074.603.004.90+2.30+100.00%6642.44%
DPZ221014C003450002022-09-22 11:59AM EDT2022-10-146.306.3013.400.00-3451.63%
DPZ221028C003450002022-09-23 3:42PM EDT2022-10-2811.8910.8012.60+3.39+39.88%153146.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003450002022-09-23 11:05AM EDT2022-09-3015.1016.1018.500.00-12052.73%
DPZ221007P003450002022-09-23 1:35PM EDT2022-10-0720.6017.8022.20-4.54-18.06%5852.70%
DPZ221014P003450002022-09-19 3:34PM EDT2022-10-1419.2022.7024.200.00-21749.42%
DPZ221028P003450002022-09-21 1:52PM EDT2022-10-2818.5824.9028.200.00-9548.25%