Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00345000 | 2023-03-20 12:32PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 40.43% |
| DPZ230331C00345000 | 2023-03-21 3:49PM EDT | 2023-03-31 | 0.30 | 0.15 | 0.60 | -0.05 | -14.29% | 2 | 18 | 34.18% |
| DPZ230406C00345000 | 2023-03-17 1:11PM EDT | 2023-04-06 | 0.69 | 0.55 | 0.85 | 0.00 | - | 5 | 25 | 29.42% |
| DPZ230414C00345000 | 2023-03-21 3:50PM EDT | 2023-04-14 | 1.20 | 0.85 | 1.30 | -0.55 | -31.43% | 2 | 3 | 26.98% |
| DPZ230428C00345000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 4.41 | 3.80 | 8.20 | 0.00 | - | 2 | 4 | 44.14% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00345000 | 2023-03-01 1:45PM EDT | 2023-03-24 | 45.54 | 26.40 | 29.30 | 0.00 | - | 1 | 0 | 59.62% |
| DPZ230331P00345000 | 2023-02-22 3:48PM EDT | 2023-03-31 | 17.11 | 25.80 | 30.30 | 0.00 | - | 2 | 5 | 54.71% |
| DPZ230406P00345000 | 2023-03-17 1:35PM EDT | 2023-04-06 | 33.55 | 26.90 | 30.20 | 0.00 | - | 1 | 1 | 42.70% |
© 2023 Yahoo. All rights reserved.
