Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00350000 | 2023-03-16 1:42PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 24 | 62.11% |
| DPZ230331C00350000 | 2023-03-21 1:01PM EDT | 2023-03-31 | 0.28 | 0.05 | 0.35 | -0.22 | -44.00% | 1 | 35 | 34.52% |
| DPZ230406C00350000 | 2023-03-21 1:05PM EDT | 2023-04-06 | 0.55 | 0.30 | 0.50 | -0.55 | -50.00% | 2 | 4 | 29.35% |
| DPZ230414C00350000 | 2023-03-21 2:01PM EDT | 2023-04-14 | 0.61 | 0.50 | 1.00 | -0.90 | -59.60% | 3 | 17 | 28.17% |
| DPZ230421C00350000 | 2023-03-21 1:41PM EDT | 2023-04-21 | 1.31 | 1.30 | 1.55 | -0.19 | -12.67% | 2 | 273 | 27.94% |
| DPZ230519C00350000 | 2023-03-21 12:23PM EDT | 2023-05-19 | 6.25 | 6.10 | 6.80 | +0.20 | +3.31% | 21 | 38 | 34.96% |
| DPZ230616C00350000 | 2023-03-21 10:16AM EDT | 2023-06-16 | 8.18 | 8.40 | 9.30 | +0.28 | +3.54% | 1 | 508 | 33.52% |
| DPZ230915C00350000 | 2023-03-15 12:41PM EDT | 2023-09-15 | 15.62 | 17.30 | 18.50 | 0.00 | - | 1 | 20 | 34.64% |
| DPZ240119C00350000 | 2023-03-20 9:46AM EDT | 2024-01-19 | 29.60 | 27.10 | 28.40 | 0.00 | - | 1 | 478 | 35.25% |
| DPZ250117C00350000 | 2023-03-16 2:10PM EDT | 2025-01-17 | 46.33 | 46.50 | 51.00 | 0.00 | - | 1 | 11 | 36.99% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00350000 | 2023-03-01 11:59AM EDT | 2023-03-24 | 49.68 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 70.26% |
| DPZ230331P00350000 | 2023-02-15 1:29PM EDT | 2023-03-31 | 17.77 | 36.60 | 42.90 | 0.00 | - | - | 0 | 88.31% |
| DPZ230421P00350000 | 2023-02-24 2:54PM EDT | 2023-04-21 | 48.34 | 32.20 | 34.70 | 0.00 | - | 5 | 33 | 31.76% |
| DPZ230428P00350000 | 2023-03-14 12:59PM EDT | 2023-04-28 | 44.32 | 31.10 | 39.20 | 0.00 | - | - | 8 | 43.70% |
| DPZ230616P00350000 | 2023-03-15 12:05PM EDT | 2023-06-16 | 47.30 | 37.70 | 38.80 | 0.00 | - | 1 | 160 | 28.10% |
| DPZ230915P00350000 | 2023-03-15 1:01PM EDT | 2023-09-15 | 52.60 | 43.80 | 45.30 | 0.00 | - | 2 | 72 | 28.01% |
| DPZ240119P00350000 | 2023-03-20 3:02PM EDT | 2024-01-19 | 52.40 | 50.40 | 52.00 | 0.00 | - | 1 | 277 | 27.55% |
| DPZ250117P00350000 | 2023-03-15 1:40PM EDT | 2025-01-17 | 70.00 | 61.20 | 65.80 | 0.00 | - | 1 | 29 | 26.77% |
© 2023 Yahoo. All rights reserved.
