New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
503.19+1.06 (+0.21%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003500002024-05-01 10:32AM EDT2024-06-21174.57148.40156.900.00-11690.48%
DPZ240920C003500002024-02-26 10:43AM EDT2024-09-20130.71143.60150.300.00-110.00%
DPZ250117C003500002024-04-22 3:49PM EDT2025-01-17139.270.000.000.00-100.00%
DPZ250620C003500002024-05-16 2:11PM EDT2025-06-20185.36168.00177.000.00--144.73%
DPZ260116C003500002023-10-09 10:39AM EDT2026-01-1677.4982.0089.900.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003500002024-05-22 2:07PM EDT2024-06-210.100.051.500.00-16066.33%
DPZ240920P003500002024-05-01 12:08PM EDT2024-09-201.300.451.300.00-13435.68%
DPZ241220P003500002024-04-22 3:38PM EDT2024-12-206.200.000.000.00-1012.50%
DPZ250117P003500002024-05-22 2:52PM EDT2025-01-173.303.103.400.00-219830.88%
DPZ250620P003500002024-05-23 3:33PM EDT2025-06-207.506.909.900.00-30030432.32%
DPZ260116P003500002024-05-23 11:21AM EDT2026-01-1612.4011.6014.900.00-31630.03%