New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003500002022-09-23 3:59PM EDT2022-09-301.411.201.50+0.41+41.00%323244.29%
DPZ221007C003500002022-09-23 11:43AM EDT2022-10-073.902.705.40+2.20+129.41%111950.94%
DPZ221014C003500002022-09-23 10:37AM EDT2022-10-147.406.707.50-3.90-34.51%32048.82%
DPZ221021C003500002022-09-23 3:56PM EDT2022-10-218.608.108.90+2.60+43.33%1522946.31%
DPZ221028C003500002022-09-22 3:47PM EDT2022-10-286.709.1013.600.00-2653.65%
DPZ221118C003500002022-09-23 1:07PM EDT2022-11-1812.5012.6014.10+2.10+20.19%171643.20%
DPZ221216C003500002022-09-23 3:21PM EDT2022-12-1614.9916.2020.80+2.59+20.89%3614246.07%
DPZ230120C003500002022-09-23 3:21PM EDT2023-01-2018.8020.3022.10-0.20-1.05%106940.40%
DPZ230317C003500002022-09-23 2:37PM EDT2023-03-1725.8024.8030.30+1.60+6.61%58942.33%
DPZ240119C003500002022-05-13 3:09PM EDT2024-01-1958.9280.0087.000.00-2361.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003500002022-09-23 12:15PM EDT2022-09-3018.9020.5023.20-10.18-35.01%11758.91%
DPZ221007P003500002022-09-23 11:26AM EDT2022-10-0717.9021.8026.70+0.05+0.28%516156.96%
DPZ221014P003500002022-09-14 9:36AM EDT2022-10-1414.7025.9028.900.00-1953.81%
DPZ221021P003500002022-09-22 2:26PM EDT2022-10-2133.7027.1028.400.00-85944.79%
DPZ221028P003500002022-09-23 9:54AM EDT2022-10-2828.4027.4032.10+9.63+51.31%1649.76%
DPZ221118P003500002022-09-19 3:45PM EDT2022-11-1827.3530.2036.500.00-181148.04%
DPZ221216P003500002022-09-22 9:51AM EDT2022-12-1638.1033.2039.10+2.89+8.21%109043.34%
DPZ230120P003500002022-09-22 1:22PM EDT2023-01-2041.8037.5040.200.00-317137.84%
DPZ230317P003500002022-09-23 3:22PM EDT2023-03-1744.9042.6044.90-0.50-1.10%402636.39%
DPZ240119P003500002022-09-22 12:41PM EDT2024-01-1959.3058.8064.500.00-52934.85%