New Zealand markets close in 18 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003500002023-03-16 1:42PM EDT2023-03-240.100.000.650.00-132462.11%
DPZ230331C003500002023-03-21 1:01PM EDT2023-03-310.280.050.35-0.22-44.00%13534.52%
DPZ230406C003500002023-03-21 1:05PM EDT2023-04-060.550.300.50-0.55-50.00%2429.35%
DPZ230414C003500002023-03-21 2:01PM EDT2023-04-140.610.501.00-0.90-59.60%31728.17%
DPZ230421C003500002023-03-21 1:41PM EDT2023-04-211.311.301.55-0.19-12.67%227327.94%
DPZ230519C003500002023-03-21 12:23PM EDT2023-05-196.256.106.80+0.20+3.31%213834.96%
DPZ230616C003500002023-03-21 10:16AM EDT2023-06-168.188.409.30+0.28+3.54%150833.52%
DPZ230915C003500002023-03-15 12:41PM EDT2023-09-1515.6217.3018.500.00-12034.64%
DPZ240119C003500002023-03-20 9:46AM EDT2024-01-1929.6027.1028.400.00-147835.25%
DPZ250117C003500002023-03-16 2:10PM EDT2025-01-1746.3346.5051.000.00-11136.99%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003500002023-03-01 11:59AM EDT2023-03-2449.6831.4034.500.00-1170.26%
DPZ230331P003500002023-02-15 1:29PM EDT2023-03-3117.7736.6042.900.00--088.31%
DPZ230421P003500002023-02-24 2:54PM EDT2023-04-2148.3432.2034.700.00-53331.76%
DPZ230428P003500002023-03-14 12:59PM EDT2023-04-2844.3231.1039.200.00--843.70%
DPZ230616P003500002023-03-15 12:05PM EDT2023-06-1647.3037.7038.800.00-116028.10%
DPZ230915P003500002023-03-15 1:01PM EDT2023-09-1552.6043.8045.300.00-27228.01%
DPZ240119P003500002023-03-20 3:02PM EDT2024-01-1952.4050.4052.000.00-127727.55%
DPZ250117P003500002023-03-15 1:40PM EDT2025-01-1770.0061.2065.800.00-12926.77%