Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00350000 | 2023-09-12 1:02PM EDT | 2023-10-20 | 44.88 | 35.50 | 38.50 | 0.00 | - | 20 | 29 | 46.62% |
| DPZ231215C00350000 | 2023-08-25 1:11PM EDT | 2023-12-15 | 43.31 | 40.70 | 44.70 | 0.00 | - | 2 | 25 | 37.33% |
| DPZ240119C00350000 | 2023-09-20 10:45AM EDT | 2024-01-19 | 51.70 | 46.20 | 48.20 | 0.00 | - | 2 | 566 | 36.03% |
| DPZ240315C00350000 | 2023-09-14 11:02AM EDT | 2024-03-15 | 66.90 | 53.60 | 57.20 | 0.00 | - | - | 2 | 39.30% |
| DPZ240621C00350000 | 2023-08-02 10:02AM EDT | 2024-06-21 | 82.20 | 67.90 | 70.00 | 0.00 | - | 1 | 1 | 42.14% |
| DPZ250117C00350000 | 2023-08-08 9:31AM EDT | 2025-01-17 | 95.00 | 78.80 | 82.80 | 0.00 | - | 1 | 33 | 39.65% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00350000 | 2023-09-22 3:47PM EDT | 2023-09-29 | 0.20 | 0.05 | 1.50 | -0.22 | -52.38% | 3 | 45 | 51.98% |
| DPZ231006P00350000 | 2023-09-21 1:30PM EDT | 2023-10-06 | 0.89 | 0.55 | 0.75 | 0.00 | - | 3 | 10 | 30.62% |
| DPZ231013P00350000 | 2023-09-21 3:13PM EDT | 2023-10-13 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 41 | 40.61% |
| DPZ231020P00350000 | 2023-09-22 1:10PM EDT | 2023-10-20 | 3.61 | 3.60 | 4.10 | -0.58 | -13.84% | 2 | 104 | 36.61% |
| DPZ231117P00350000 | 2023-09-22 11:10AM EDT | 2023-11-17 | 5.80 | 6.10 | 6.50 | -0.79 | -11.99% | 1 | 26 | 31.54% |
| DPZ231215P00350000 | 2023-09-21 10:19AM EDT | 2023-12-15 | 8.60 | 7.80 | 8.30 | 0.00 | - | 12 | 457 | 28.95% |
| DPZ240119P00350000 | 2023-09-20 1:17PM EDT | 2024-01-19 | 8.60 | 10.30 | 10.80 | 0.00 | - | 1 | 425 | 27.88% |
| DPZ240315P00350000 | 2023-09-14 3:36PM EDT | 2024-03-15 | 11.00 | 14.10 | 15.60 | 0.00 | - | 1 | 2 | 28.36% |
| DPZ240621P00350000 | 2023-09-15 2:41PM EDT | 2024-06-21 | 18.50 | 20.00 | 21.60 | 0.00 | - | 1 | 3 | 27.89% |
| DPZ250117P00350000 | 2023-09-21 1:05PM EDT | 2025-01-17 | 31.60 | 29.30 | 31.30 | 0.00 | - | 1 | 77 | 27.11% |
© 2023 Yahoo. All rights reserved.
