New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.35+3.30 (+0.87%)
At close: 04:00PM EDT
376.62 -4.73 (-1.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231020C003500002023-09-12 1:02PM EDT2023-10-2044.8835.5038.500.00-202946.62%
DPZ231215C003500002023-08-25 1:11PM EDT2023-12-1543.3140.7044.700.00-22537.33%
DPZ240119C003500002023-09-20 10:45AM EDT2024-01-1951.7046.2048.200.00-256636.03%
DPZ240315C003500002023-09-14 11:02AM EDT2024-03-1566.9053.6057.200.00--239.30%
DPZ240621C003500002023-08-02 10:02AM EDT2024-06-2182.2067.9070.000.00-1142.14%
DPZ250117C003500002023-08-08 9:31AM EDT2025-01-1795.0078.8082.800.00-13339.65%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230929P003500002023-09-22 3:47PM EDT2023-09-290.200.051.50-0.22-52.38%34551.98%
DPZ231006P003500002023-09-21 1:30PM EDT2023-10-060.890.550.750.00-31030.62%
DPZ231013P003500002023-09-21 3:13PM EDT2023-10-133.603.203.700.00-14140.61%
DPZ231020P003500002023-09-22 1:10PM EDT2023-10-203.613.604.10-0.58-13.84%210436.61%
DPZ231117P003500002023-09-22 11:10AM EDT2023-11-175.806.106.50-0.79-11.99%12631.54%
DPZ231215P003500002023-09-21 10:19AM EDT2023-12-158.607.808.300.00-1245728.95%
DPZ240119P003500002023-09-20 1:17PM EDT2024-01-198.6010.3010.800.00-142527.88%
DPZ240315P003500002023-09-14 3:36PM EDT2024-03-1511.0014.1015.600.00-1228.36%
DPZ240621P003500002023-09-15 2:41PM EDT2024-06-2118.5020.0021.600.00-1327.89%
DPZ250117P003500002023-09-21 1:05PM EDT2025-01-1731.6029.3031.300.00-17727.11%