New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003600002022-09-23 3:38PM EDT2022-09-300.550.400.65+0.20+57.14%43746.34%
DPZ221007C003600002022-09-23 1:50PM EDT2022-10-071.651.401.90+0.75+83.33%482142.13%
DPZ221014C003600002022-09-23 11:48AM EDT2022-10-145.503.905.70+2.31+72.41%3451.44%
DPZ221021C003600002022-09-23 3:50PM EDT2022-10-215.905.305.90+1.80+43.90%155744.97%
DPZ221216C003600002022-09-23 12:33PM EDT2022-12-1612.5012.7016.40+2.40+23.76%838844.23%
DPZ230120C003600002022-09-23 2:38PM EDT2023-01-2015.1316.7018.40+2.23+17.29%35239.88%
DPZ230317C003600002022-09-23 2:37PM EDT2023-03-1721.9021.5026.70+1.90+9.50%92242.18%
DPZ240119C003600002022-09-20 2:20PM EDT2024-01-1944.3047.5052.300.00-3542.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003600002022-09-22 2:04PM EDT2022-09-3026.8028.0033.40-11.09-29.27%11975.88%
DPZ221007P003600002022-09-22 2:03PM EDT2022-10-0738.6730.8033.100.00-1349.81%
DPZ221014P003600002022-09-22 2:04PM EDT2022-10-1439.9232.5036.800.00-22555.80%
DPZ221021P003600002022-09-22 9:45AM EDT2022-10-2138.3034.5036.200.00-210946.00%
DPZ221028P003600002022-09-13 1:54PM EDT2022-10-2821.3234.2041.000.00-101854.73%
DPZ221216P003600002022-09-22 11:16AM EDT2022-12-1642.2539.6043.500.00-124239.36%
DPZ230120P003600002022-09-22 3:50PM EDT2023-01-2047.6043.7045.300.00-123435.57%
DPZ230317P003600002022-09-22 3:52PM EDT2023-03-1752.1048.7052.200.00-9937.16%
DPZ240119P003600002022-09-21 12:25PM EDT2024-01-1958.4064.3070.000.00-523834.19%