Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231013C00360000 | 2023-09-08 1:18PM EDT | 2023-10-13 | 34.07 | 25.20 | 31.10 | 0.00 | - | 1 | 1 | 53.49% |
| DPZ231020C00360000 | 2023-09-12 1:02PM EDT | 2023-10-20 | 36.48 | 27.80 | 28.90 | 0.00 | - | 21 | 33 | 39.84% |
| DPZ231117C00360000 | 2023-09-15 9:33AM EDT | 2023-11-17 | 45.30 | 28.30 | 33.10 | 0.00 | - | - | 2 | 36.09% |
| DPZ231215C00360000 | 2023-09-21 11:35AM EDT | 2023-12-15 | 35.00 | 35.20 | 37.50 | 0.00 | - | 2 | 52 | 36.08% |
| DPZ240119C00360000 | 2023-09-21 10:17AM EDT | 2024-01-19 | 38.41 | 38.60 | 41.30 | 0.00 | - | 1 | 368 | 35.03% |
| DPZ240315C00360000 | 2023-08-04 3:47PM EDT | 2024-03-15 | 61.90 | 53.40 | 55.20 | 0.00 | - | 1 | 5 | 42.96% |
| DPZ250117C00360000 | 2023-08-04 10:12AM EDT | 2025-01-17 | 88.60 | 79.30 | 82.50 | 0.00 | - | 2 | 15 | 42.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00360000 | 2023-09-22 3:34PM EDT | 2023-09-29 | 0.45 | 0.55 | 0.60 | -0.37 | -45.12% | 4 | 24 | 32.67% |
| DPZ231006P00360000 | 2023-09-22 11:23AM EDT | 2023-10-06 | 1.30 | 1.25 | 1.45 | -0.41 | -23.98% | 2 | 28 | 28.52% |
| DPZ231013P00360000 | 2023-09-22 2:51PM EDT | 2023-10-13 | 5.25 | 5.10 | 5.40 | -0.10 | -1.87% | 2 | 10 | 38.93% |
| DPZ231020P00360000 | 2023-09-22 10:14AM EDT | 2023-10-20 | 5.85 | 5.60 | 6.20 | -0.75 | -11.36% | 21 | 153 | 35.91% |
| DPZ231027P00360000 | 2023-09-22 12:50PM EDT | 2023-10-27 | 6.37 | 6.10 | 7.80 | -1.18 | -15.63% | 1 | 112 | 36.15% |
| DPZ231117P00360000 | 2023-09-21 2:05PM EDT | 2023-11-17 | 8.90 | 8.40 | 8.70 | 0.00 | - | 2 | 3 | 30.21% |
| DPZ231215P00360000 | 2023-09-19 11:33AM EDT | 2023-12-15 | 10.10 | 10.50 | 10.90 | 0.00 | - | 1 | 85 | 28.06% |
| DPZ240119P00360000 | 2023-09-21 10:54AM EDT | 2024-01-19 | 14.20 | 13.00 | 13.50 | 0.00 | - | 3 | 332 | 26.90% |
| DPZ240315P00360000 | 2023-09-18 12:17PM EDT | 2024-03-15 | 17.02 | 17.80 | 18.80 | 0.00 | - | 1 | 43 | 27.67% |
| DPZ240621P00360000 | 2023-09-12 3:44PM EDT | 2024-06-21 | 20.30 | 22.80 | 24.80 | 0.00 | - | 21 | 104 | 27.05% |
| DPZ250117P00360000 | 2023-09-21 1:06PM EDT | 2025-01-17 | 35.50 | 33.60 | 35.00 | 0.00 | - | 2 | 164 | 26.53% |
© 2023 Yahoo. All rights reserved.
