New Zealand markets open in 7 hours 3 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.30+4.14 (+0.83%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003600002024-02-26 12:44PM EDT2024-06-21109.97133.00142.000.00-5240.00%
DPZ240920C003600002024-04-05 12:40PM EDT2024-09-20140.00157.00166.000.00-5465.80%
DPZ250117C003600002023-12-27 3:04PM EDT2025-01-1783.5987.0089.600.00-2160.00%
DPZ250620C003600002024-04-22 3:49PM EDT2025-06-20141.520.000.000.00--00.00%
DPZ260116C003600002024-03-25 9:34AM EDT2026-01-16137.94150.200.000.00-2120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003600002024-05-10 1:12PM EDT2024-06-210.300.052.150.00-1011071.80%
DPZ240920P003600002024-04-29 2:03PM EDT2024-09-201.090.451.950.00-1637.21%
DPZ241220P003600002024-05-10 2:59PM EDT2024-12-203.102.953.400.00--1031.51%
DPZ250117P003600002024-05-15 10:48AM EDT2025-01-173.453.504.000.00-228230.76%
DPZ260116P003600002024-05-14 12:18PM EDT2026-01-1613.7511.5014.300.00-12228.33%