New Zealand markets close in 18 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003600002023-03-01 12:54PM EDT2023-03-240.250.000.800.00-20679.25%
DPZ230331C003600002023-02-23 10:36AM EDT2023-03-311.980.000.150.00-1736.77%
DPZ230406C003600002023-03-08 2:01PM EDT2023-04-060.550.051.250.00-3344.01%
DPZ230414C003600002023-03-16 3:31PM EDT2023-04-140.470.000.600.00--130.36%
DPZ230421C003600002023-03-21 2:36PM EDT2023-04-210.550.550.75-0.20-26.67%59728.03%
DPZ230519C003600002023-03-20 3:21PM EDT2023-05-194.594.104.500.00-109533.99%
DPZ230616C003600002023-03-20 10:25AM EDT2023-06-166.356.106.500.00-227432.36%
DPZ230915C003600002023-03-15 12:45PM EDT2023-09-1512.8414.3015.200.00-16034.04%
DPZ240119C003600002023-03-17 10:29AM EDT2024-01-1922.1223.4024.800.00-119734.78%
DPZ250117C003600002023-03-13 10:37AM EDT2025-01-1739.0041.1045.600.00-2935.70%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003600002023-02-14 4:43PM EDT2023-03-2424.4043.0048.900.00--8138.99%
DPZ230421P003600002023-03-15 10:00AM EDT2023-04-2155.0041.1043.700.00-1732.20%
DPZ230519P003600002023-03-08 2:27PM EDT2023-05-1951.5544.0045.200.00--229.00%
DPZ230616P003600002023-03-13 12:14PM EDT2023-06-1655.7844.8046.800.00-327527.87%
DPZ230915P003600002023-03-14 3:01PM EDT2023-09-1560.4550.4052.700.00-32027.92%
DPZ240119P003600002023-03-21 10:36AM EDT2024-01-1958.7056.7057.80-12.50-17.56%119926.30%
DPZ250117P003600002023-02-24 4:04PM EDT2025-01-1778.2067.0070.600.00-21025.55%