Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00360000 | 2024-04-08 10:13AM EDT | 2024-04-26 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621C00360000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 109.97 | 133.00 | 142.00 | 0.00 | - | 5 | 24 | 82.40% |
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
| DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 137.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00360000 | 2024-03-15 12:32PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 207.03% |
| DPZ240621P00360000 | 2024-04-09 10:50AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240920P00360000 | 2024-04-02 1:47PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ250117P00360000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.