Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00360000 | 2023-03-01 12:54PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.80 | 0.00 | - | 20 | 6 | 79.25% |
| DPZ230331C00360000 | 2023-02-23 10:36AM EDT | 2023-03-31 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 36.77% |
| DPZ230406C00360000 | 2023-03-08 2:01PM EDT | 2023-04-06 | 0.55 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 44.01% |
| DPZ230414C00360000 | 2023-03-16 3:31PM EDT | 2023-04-14 | 0.47 | 0.00 | 0.60 | 0.00 | - | - | 1 | 30.36% |
| DPZ230421C00360000 | 2023-03-21 2:36PM EDT | 2023-04-21 | 0.55 | 0.55 | 0.75 | -0.20 | -26.67% | 5 | 97 | 28.03% |
| DPZ230519C00360000 | 2023-03-20 3:21PM EDT | 2023-05-19 | 4.59 | 4.10 | 4.50 | 0.00 | - | 10 | 95 | 33.99% |
| DPZ230616C00360000 | 2023-03-20 10:25AM EDT | 2023-06-16 | 6.35 | 6.10 | 6.50 | 0.00 | - | 2 | 274 | 32.36% |
| DPZ230915C00360000 | 2023-03-15 12:45PM EDT | 2023-09-15 | 12.84 | 14.30 | 15.20 | 0.00 | - | 1 | 60 | 34.04% |
| DPZ240119C00360000 | 2023-03-17 10:29AM EDT | 2024-01-19 | 22.12 | 23.40 | 24.80 | 0.00 | - | 1 | 197 | 34.78% |
| DPZ250117C00360000 | 2023-03-13 10:37AM EDT | 2025-01-17 | 39.00 | 41.10 | 45.60 | 0.00 | - | 2 | 9 | 35.70% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00360000 | 2023-02-14 4:43PM EDT | 2023-03-24 | 24.40 | 43.00 | 48.90 | 0.00 | - | - | 8 | 138.99% |
| DPZ230421P00360000 | 2023-03-15 10:00AM EDT | 2023-04-21 | 55.00 | 41.10 | 43.70 | 0.00 | - | 1 | 7 | 32.20% |
| DPZ230519P00360000 | 2023-03-08 2:27PM EDT | 2023-05-19 | 51.55 | 44.00 | 45.20 | 0.00 | - | - | 2 | 29.00% |
| DPZ230616P00360000 | 2023-03-13 12:14PM EDT | 2023-06-16 | 55.78 | 44.80 | 46.80 | 0.00 | - | 3 | 275 | 27.87% |
| DPZ230915P00360000 | 2023-03-14 3:01PM EDT | 2023-09-15 | 60.45 | 50.40 | 52.70 | 0.00 | - | 3 | 20 | 27.92% |
| DPZ240119P00360000 | 2023-03-21 10:36AM EDT | 2024-01-19 | 58.70 | 56.70 | 57.80 | -12.50 | -17.56% | 1 | 199 | 26.30% |
| DPZ250117P00360000 | 2023-02-24 4:04PM EDT | 2025-01-17 | 78.20 | 67.00 | 70.60 | 0.00 | - | 2 | 10 | 25.55% |
© 2023 Yahoo. All rights reserved.
