New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003750002022-09-21 12:24PM EDT2022-09-300.400.050.600.00-4954.49%
DPZ221007C003750002022-09-23 1:50PM EDT2022-10-070.600.350.85-2.05-77.36%4344.82%
DPZ221014C003750002022-09-21 10:04AM EDT2022-10-143.302.153.100.00-1651.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003750002022-09-23 1:34PM EDT2022-09-3047.3343.7047.60-6.29-11.73%2237962.26%
DPZ221007P003750002022-09-22 10:29AM EDT2022-10-0748.6542.5047.600.00-31360.17%
DPZ221028P003750002022-09-19 3:12PM EDT2022-10-2844.7846.4053.000.00-1756.32%