New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.35+3.30 (+0.87%)
At close: 04:00PM EDT
376.62 -4.73 (-1.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230929C003750002023-09-21 3:59PM EDT2023-09-297.508.609.600.00-171128.19%
DPZ231013C003750002023-09-13 2:32PM EDT2023-10-1327.7016.4017.800.00--1439.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230929P003750002023-09-22 1:50PM EDT2023-09-292.482.552.90-1.07-30.14%43526.33%
DPZ231006P003750002023-09-22 12:15PM EDT2023-10-064.093.904.50-0.91-18.20%110824.49%
DPZ231013P003750002023-09-21 3:12PM EDT2023-10-139.859.7010.50-0.85-7.94%11537.15%