Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929C00375000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 7.50 | 8.60 | 9.60 | 0.00 | - | 17 | 11 | 28.19% |
| DPZ231013C00375000 | 2023-09-13 2:32PM EDT | 2023-10-13 | 27.70 | 16.40 | 17.80 | 0.00 | - | - | 14 | 39.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00375000 | 2023-09-22 1:50PM EDT | 2023-09-29 | 2.48 | 2.55 | 2.90 | -1.07 | -30.14% | 4 | 35 | 26.33% |
| DPZ231006P00375000 | 2023-09-22 12:15PM EDT | 2023-10-06 | 4.09 | 3.90 | 4.50 | -0.91 | -18.20% | 1 | 108 | 24.49% |
| DPZ231013P00375000 | 2023-09-21 3:12PM EDT | 2023-10-13 | 9.85 | 9.70 | 10.50 | -0.85 | -7.94% | 1 | 15 | 37.15% |
© 2023 Yahoo. All rights reserved.
