New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003850002022-09-21 12:16PM EDT2022-09-300.320.000.950.00-5667.87%
DPZ221007C003850002022-09-15 12:58PM EDT2022-10-070.910.151.000.00-152153.61%
DPZ221014C003850002022-09-23 1:40PM EDT2022-10-141.571.301.85+0.47+42.73%1650.15%
DPZ221028C003850002022-09-23 10:52AM EDT2022-10-282.891.806.50+1.04+56.22%3657.43%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003850002022-08-25 11:15AM EDT2022-09-3057.1052.0058.90+49.80+682.19%1267.19%
DPZ221014P003850002022-09-06 1:03PM EDT2022-10-1429.7353.3058.200.00--158.64%
DPZ221028P003850002022-09-12 9:48AM EDT2022-10-2822.5053.5060.900.00--155.37%