Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ230324C00385000 | 2023-02-22 11:14AM EDT | 2023-03-24 | 3.84 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 88.28% |
DPZ230331C00385000 | 2023-03-03 1:45PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.70 | 0.00 | - | 16 | 106 | 60.06% |
DPZ230406C00385000 | 2023-02-28 1:37PM EDT | 2023-04-06 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 69.02% |