New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C004100002023-03-06 10:30AM EDT2023-03-241.620.000.200.00-12116.80%
DPZ230331C004100002023-03-07 10:30AM EDT2023-03-310.880.000.650.00-1474.95%
DPZ230414C004100002023-03-06 3:09PM EDT2023-04-140.200.000.250.00--20246.53%
DPZ230421C004100002023-03-17 12:56PM EDT2023-04-210.090.000.250.00-1511140.97%
DPZ230428C004100002023-03-15 11:51AM EDT2023-04-280.200.000.850.00--245.20%
DPZ230616C004100002023-03-07 4:22PM EDT2023-06-161.000.901.050.00-178031.12%
DPZ230915C004100002023-03-02 1:18PM EDT2023-09-153.244.404.900.00-64731.67%
DPZ240119C004100002023-03-07 1:07PM EDT2024-01-1912.1111.0012.100.00-23033.19%
DPZ250117C004100002023-03-03 4:39PM EDT2025-01-1723.4526.4029.900.00-13234.12%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230421P004100002023-02-23 11:30AM EDT2023-04-2199.9089.8096.000.00--069.69%
DPZ230616P004100002022-12-08 11:39AM EDT2023-06-1653.3069.8072.800.00-2210.00%
DPZ240119P004100002023-02-07 3:58PM EDT2024-01-1971.30101.90104.200.00-184132.94%
DPZ250117P004100002023-02-01 11:33AM EDT2025-01-1784.60107.00115.800.00-1630.13%