New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004100002022-08-29 9:41AM EDT2022-09-304.080.000.050.00-1161.33%
DPZ221007C004100002022-09-13 1:42PM EDT2022-10-070.870.052.450.00-4473.07%
DPZ221014C004100002022-09-14 9:30AM EDT2022-10-142.150.201.400.00-2353.81%
DPZ221021C004100002022-09-23 1:38PM EDT2022-10-210.850.751.30-0.09-9.57%47551.12%
DPZ221028C004100002022-09-09 2:46PM EDT2022-10-281.010.902.80-3.19-75.95%2354.76%
DPZ221118C004100002022-09-16 2:48PM EDT2022-11-182.951.852.450.00--441.58%
DPZ221216C004100002022-09-23 3:31PM EDT2022-12-163.173.304.20-0.93-22.68%255839.30%
DPZ230120C004100002022-09-23 11:28AM EDT2023-01-205.805.407.60+2.30+65.71%616840.06%
DPZ230317C004100002022-09-21 12:11PM EDT2023-03-179.709.3010.400.00-12937.15%
DPZ240119C004100002022-09-21 12:20PM EDT2024-01-1931.6029.8036.000.00-1541.04%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P004100002022-09-13 11:39AM EDT2022-09-3059.7176.0085.000.00-4090.28%
DPZ221021P004100002022-09-19 3:56PM EDT2022-10-2176.9277.4085.500.00-81252.39%
DPZ221216P004100002022-09-15 12:05PM EDT2022-12-1667.8381.0083.900.00-314438.48%
DPZ230120P004100002022-09-22 3:27PM EDT2023-01-2089.3081.8088.000.00-1223240.84%
DPZ230317P004100002022-09-12 9:30AM EDT2023-03-1752.1082.6088.700.00-2534.70%
DPZ240119P004100002022-08-11 10:32AM EDT2024-01-1953.4069.8072.900.00-240.00%