Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621C00410000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 45.72% |
| DPZ260116C00410000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 104.84 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00410000 | 2024-04-22 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ240503P00410000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 2.85 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 65.26% |
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240517P00410000 | 2024-04-22 12:57PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240621P00410000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920P00410000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 10.40 | 7.70 | 8.40 | 0.00 | - | 32 | 70 | 29.87% |
| DPZ250117P00410000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116P00410000 | 2024-04-04 10:48AM EDT | 2026-01-16 | 27.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.