New Zealand markets close in 2 hours 31 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
397.18+4.29 (+1.09%)
At close: 04:00PM EST
398.00 +0.82 (+0.21%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231208C004100002023-12-01 2:24PM EST2023-12-081.722.002.30+0.16+10.26%3823636.60%
DPZ231215C004100002023-12-01 2:43PM EST2023-12-152.933.203.50+0.43+17.20%887628.77%
DPZ231222C004100002023-11-30 2:03PM EST2023-12-223.404.204.900.00-25525727.32%
DPZ231229C004100002023-11-29 10:16AM EST2023-12-293.975.306.000.00-151126.23%
DPZ240119C004100002023-12-01 3:03PM EST2024-01-198.498.609.00+0.59+7.47%10730125.14%
DPZ240315C004100002023-12-01 9:32AM EST2024-03-1515.8018.7019.20-0.80-4.82%127629.36%
DPZ240621C004100002023-11-27 10:28AM EST2024-06-2122.2028.5031.700.00-11731.67%
DPZ250117C004100002023-10-13 11:34AM EST2025-01-1731.3040.6042.100.00-111128.33%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215P004100002023-11-01 2:31PM EST2023-12-1566.1016.0017.800.00-13834.69%
DPZ240119P004100002023-11-28 10:40AM EST2024-01-1928.5020.0020.500.00-32522.70%
DPZ240315P004100002023-11-27 12:04PM EST2024-03-1534.2026.9027.900.00-131924.42%
DPZ240621P004100002023-10-03 10:45AM EST2024-06-2157.2062.7069.900.00-1350.25%
DPZ250117P004100002023-11-09 11:40AM EST2025-01-1759.2045.3047.300.00-51623.83%