New Zealand markets close in 4 hours 7 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C004100002024-05-23 9:55AM EDT2024-06-21101.3789.5098.000.00-13869.49%
DPZ240920C004100002024-05-17 10:08AM EDT2024-09-20116.2898.30104.000.00-11442.10%
DPZ250117C004100002024-02-28 4:32PM EDT2025-01-1774.20110.20115.200.00-6616139.80%
DPZ260116C004100002024-05-02 1:36PM EDT2026-01-16153.60134.00144.000.00-21139.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P004100002024-05-20 9:38AM EDT2024-06-210.350.251.500.00-16948.68%
DPZ240719P004100002024-05-22 10:34AM EDT2024-07-190.920.451.00+0.92--131.08%
DPZ240920P004100002024-05-06 1:22PM EDT2024-09-203.503.306.600.00-27134.09%
DPZ241220P004100002024-05-21 2:20PM EDT2024-12-207.307.508.400.00-31827.77%
DPZ250117P004100002024-05-23 11:48AM EDT2025-01-178.518.609.300.00-614027.05%
DPZ250620P004100002024-04-30 1:39PM EDT2025-06-2015.2014.7019.500.00-54028.60%
DPZ260116P004100002024-05-02 9:49AM EDT2026-01-1622.0022.9025.100.00-51026.07%