Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231208C00410000 | 2023-12-01 2:24PM EST | 2023-12-08 | 1.72 | 2.00 | 2.30 | +0.16 | +10.26% | 38 | 236 | 36.60% |
| DPZ231215C00410000 | 2023-12-01 2:43PM EST | 2023-12-15 | 2.93 | 3.20 | 3.50 | +0.43 | +17.20% | 8 | 876 | 28.77% |
| DPZ231222C00410000 | 2023-11-30 2:03PM EST | 2023-12-22 | 3.40 | 4.20 | 4.90 | 0.00 | - | 255 | 257 | 27.32% |
| DPZ231229C00410000 | 2023-11-29 10:16AM EST | 2023-12-29 | 3.97 | 5.30 | 6.00 | 0.00 | - | 15 | 11 | 26.23% |
| DPZ240119C00410000 | 2023-12-01 3:03PM EST | 2024-01-19 | 8.49 | 8.60 | 9.00 | +0.59 | +7.47% | 107 | 301 | 25.14% |
| DPZ240315C00410000 | 2023-12-01 9:32AM EST | 2024-03-15 | 15.80 | 18.70 | 19.20 | -0.80 | -4.82% | 1 | 276 | 29.36% |
| DPZ240621C00410000 | 2023-11-27 10:28AM EST | 2024-06-21 | 22.20 | 28.50 | 31.70 | 0.00 | - | 1 | 17 | 31.67% |
| DPZ250117C00410000 | 2023-10-13 11:34AM EST | 2025-01-17 | 31.30 | 40.60 | 42.10 | 0.00 | - | 1 | 111 | 28.33% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00410000 | 2023-11-01 2:31PM EST | 2023-12-15 | 66.10 | 16.00 | 17.80 | 0.00 | - | 13 | 8 | 34.69% |
| DPZ240119P00410000 | 2023-11-28 10:40AM EST | 2024-01-19 | 28.50 | 20.00 | 20.50 | 0.00 | - | 3 | 25 | 22.70% |
| DPZ240315P00410000 | 2023-11-27 12:04PM EST | 2024-03-15 | 34.20 | 26.90 | 27.90 | 0.00 | - | 13 | 19 | 24.42% |
| DPZ240621P00410000 | 2023-10-03 10:45AM EST | 2024-06-21 | 57.20 | 62.70 | 69.90 | 0.00 | - | 1 | 3 | 50.25% |
| DPZ250117P00410000 | 2023-11-09 11:40AM EST | 2025-01-17 | 59.20 | 45.30 | 47.30 | 0.00 | - | 5 | 16 | 23.83% |
© 2023 Yahoo. All rights reserved.