Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00410000 | 2023-03-06 10:30AM EDT | 2023-03-24 | 1.62 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 116.80% |
| DPZ230331C00410000 | 2023-03-07 10:30AM EDT | 2023-03-31 | 0.88 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 74.95% |
| DPZ230414C00410000 | 2023-03-06 3:09PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 202 | 46.53% |
| DPZ230421C00410000 | 2023-03-17 12:56PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 15 | 111 | 40.97% |
| DPZ230428C00410000 | 2023-03-15 11:51AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 45.20% |
| DPZ230616C00410000 | 2023-03-07 4:22PM EDT | 2023-06-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 780 | 31.12% |
| DPZ230915C00410000 | 2023-03-02 1:18PM EDT | 2023-09-15 | 3.24 | 4.40 | 4.90 | 0.00 | - | 6 | 47 | 31.67% |
| DPZ240119C00410000 | 2023-03-07 1:07PM EDT | 2024-01-19 | 12.11 | 11.00 | 12.10 | 0.00 | - | 2 | 30 | 33.19% |
| DPZ250117C00410000 | 2023-03-03 4:39PM EDT | 2025-01-17 | 23.45 | 26.40 | 29.90 | 0.00 | - | 1 | 32 | 34.12% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421P00410000 | 2023-02-23 11:30AM EDT | 2023-04-21 | 99.90 | 89.80 | 96.00 | 0.00 | - | - | 0 | 69.69% |
| DPZ230616P00410000 | 2022-12-08 11:39AM EDT | 2023-06-16 | 53.30 | 69.80 | 72.80 | 0.00 | - | 2 | 21 | 0.00% |
| DPZ240119P00410000 | 2023-02-07 3:58PM EDT | 2024-01-19 | 71.30 | 101.90 | 104.20 | 0.00 | - | 18 | 41 | 32.94% |
| DPZ250117P00410000 | 2023-02-01 11:33AM EDT | 2025-01-17 | 84.60 | 107.00 | 115.80 | 0.00 | - | 1 | 6 | 30.13% |
© 2023 Yahoo. All rights reserved.
