New Zealand markets open in 4 hours 26 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.60+0.33 (+0.08%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231208C004200002023-11-27 3:36PM EST2023-12-080.810.500.650.00-9431.71%
DPZ231215C004200002023-11-29 11:02AM EST2023-12-150.880.800.95-0.02-2.22%4719826.66%
DPZ231222C004200002023-11-10 3:51PM EST2023-12-221.641.251.500.00--125.42%
DPZ231229C004200002023-11-27 3:12PM EST2023-12-292.181.502.500.00-1126.26%
DPZ240119C004200002023-11-29 11:00AM EST2024-01-193.783.603.90+0.10+2.72%2046523.84%
DPZ240315C004200002023-11-28 3:15PM EST2024-03-1511.4211.1011.500.00-3016927.39%
DPZ240621C004200002023-11-27 3:37PM EST2024-06-2121.9020.6021.800.00-1229.20%
DPZ250117C004200002023-11-03 1:21PM EST2025-01-1727.0037.8040.400.00-1525231.91%
DPZ260116C004200002023-10-16 1:20PM EST2026-01-1647.6057.4065.000.00--134.17%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215P004200002023-11-15 10:47AM EST2023-12-1536.1032.4034.500.00-2338.25%
DPZ240119P004200002023-11-08 1:14PM EST2024-01-1952.8033.7035.200.00-2223.62%
DPZ240315P004200002023-11-28 3:02PM EST2024-03-1539.1938.7040.700.00-21924.48%
DPZ240621P004200002023-07-18 1:49PM EST2024-06-2151.6554.0056.500.00-2232.12%
DPZ250117P004200002023-10-10 10:38AM EST2025-01-1777.3065.1066.600.00-11128.79%