Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231208C00420000 | 2023-11-27 3:36PM EST | 2023-12-08 | 0.81 | 0.50 | 0.65 | 0.00 | - | 9 | 4 | 31.71% |
DPZ231215C00420000 | 2023-11-29 11:02AM EST | 2023-12-15 | 0.88 | 0.80 | 0.95 | -0.02 | -2.22% | 47 | 198 | 26.66% |
DPZ231222C00420000 | 2023-11-10 3:51PM EST | 2023-12-22 | 1.64 | 1.25 | 1.50 | 0.00 | - | - | 1 | 25.42% |
DPZ231229C00420000 | 2023-11-27 3:12PM EST | 2023-12-29 | 2.18 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 26.26% |
DPZ240119C00420000 | 2023-11-29 11:00AM EST | 2024-01-19 | 3.78 | 3.60 | 3.90 | +0.10 | +2.72% | 20 | 465 | 23.84% |
DPZ240315C00420000 | 2023-11-28 3:15PM EST | 2024-03-15 | 11.42 | 11.10 | 11.50 | 0.00 | - | 30 | 169 | 27.39% |
DPZ240621C00420000 | 2023-11-27 3:37PM EST | 2024-06-21 | 21.90 | 20.60 | 21.80 | 0.00 | - | 1 | 2 | 29.20% |
DPZ250117C00420000 | 2023-11-03 1:21PM EST | 2025-01-17 | 27.00 | 37.80 | 40.40 | 0.00 | - | 15 | 252 | 31.91% |
DPZ260116C00420000 | 2023-10-16 1:20PM EST | 2026-01-16 | 47.60 | 57.40 | 65.00 | 0.00 | - | - | 1 | 34.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231215P00420000 | 2023-11-15 10:47AM EST | 2023-12-15 | 36.10 | 32.40 | 34.50 | 0.00 | - | 2 | 3 | 38.25% |
DPZ240119P00420000 | 2023-11-08 1:14PM EST | 2024-01-19 | 52.80 | 33.70 | 35.20 | 0.00 | - | 2 | 2 | 23.62% |
DPZ240315P00420000 | 2023-11-28 3:02PM EST | 2024-03-15 | 39.19 | 38.70 | 40.70 | 0.00 | - | 2 | 19 | 24.48% |
DPZ240621P00420000 | 2023-07-18 1:49PM EST | 2024-06-21 | 51.65 | 54.00 | 56.50 | 0.00 | - | 2 | 2 | 32.12% |
DPZ250117P00420000 | 2023-10-10 10:38AM EST | 2025-01-17 | 77.30 | 65.10 | 66.60 | 0.00 | - | 1 | 11 | 28.79% |