New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004200002022-09-02 9:36AM EDT2022-09-301.260.000.850.00-13895.70%
DPZ221007C004200002022-08-30 2:11PM EDT2022-10-071.860.000.950.00--266.21%
DPZ221014C004200002022-09-14 9:30AM EDT2022-10-141.710.101.350.00-2257.45%
DPZ221021C004200002022-09-22 3:54PM EDT2022-10-210.420.600.750.00-22049.73%
DPZ221028C004200002022-09-09 2:48PM EDT2022-10-282.850.152.600.00-1157.90%
DPZ221216C004200002022-09-23 3:42PM EDT2022-12-162.632.404.10-0.32-10.85%16341.90%
DPZ230120C004200002022-09-23 10:41AM EDT2023-01-203.704.205.00-0.40-9.76%724537.27%
DPZ230317C004200002022-09-20 12:14PM EDT2023-03-176.707.108.700.00-4536.90%
DPZ240119C004200002022-09-23 10:08AM EDT2024-01-1927.3527.6031.70-0.50-1.80%31139.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221021P004200002022-08-22 10:53AM EDT2022-10-2130.1082.1084.600.00-240.00%
DPZ221216P004200002022-09-16 9:56AM EDT2022-12-1671.9087.3095.000.00-12644.46%
DPZ230120P004200002022-09-22 3:28PM EDT2023-01-2098.2091.0096.300.00-188340.12%
DPZ230317P004200002022-08-19 1:49PM EDT2023-03-1741.8080.7082.200.00-2170.00%
DPZ240119P004200002022-09-01 9:52AM EDT2024-01-1977.00103.30108.600.00-312730.34%