New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C004200002023-03-06 10:30AM EDT2023-03-241.320.000.150.00-14121.88%
DPZ230331C004200002023-03-10 11:44AM EDT2023-03-310.400.000.050.00-11159.77%
DPZ230421C004200002023-03-17 9:37AM EDT2023-04-210.230.000.800.00-101153.15%
DPZ230616C004200002023-03-07 1:52PM EDT2023-06-160.900.401.000.00-562633.07%
DPZ230915C004200002023-03-01 11:00AM EDT2023-09-152.503.503.900.00-27331.53%
DPZ240119C004200002023-03-15 12:19PM EDT2024-01-198.629.4010.000.00-16732.49%
DPZ250117C004200002023-03-07 4:49PM EDT2025-01-1724.9023.6027.200.00-1533.74%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230421P004200002023-02-23 10:34AM EDT2023-04-21110.10100.40105.200.00--069.58%
DPZ240119P004200002023-02-23 2:17PM EDT2024-01-19117.70103.40106.200.00-6416324.09%