Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00420000 | 2023-03-06 10:30AM EDT | 2023-03-24 | 1.32 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 121.88% |
| DPZ230331C00420000 | 2023-03-10 11:44AM EDT | 2023-03-31 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 59.77% |
| DPZ230421C00420000 | 2023-03-17 9:37AM EDT | 2023-04-21 | 0.23 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 53.15% |
| DPZ230616C00420000 | 2023-03-07 1:52PM EDT | 2023-06-16 | 0.90 | 0.40 | 1.00 | 0.00 | - | 5 | 626 | 33.07% |
| DPZ230915C00420000 | 2023-03-01 11:00AM EDT | 2023-09-15 | 2.50 | 3.50 | 3.90 | 0.00 | - | 2 | 73 | 31.53% |
| DPZ240119C00420000 | 2023-03-15 12:19PM EDT | 2024-01-19 | 8.62 | 9.40 | 10.00 | 0.00 | - | 1 | 67 | 32.49% |
| DPZ250117C00420000 | 2023-03-07 4:49PM EDT | 2025-01-17 | 24.90 | 23.60 | 27.20 | 0.00 | - | 1 | 5 | 33.74% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421P00420000 | 2023-02-23 10:34AM EDT | 2023-04-21 | 110.10 | 100.40 | 105.20 | 0.00 | - | - | 0 | 69.58% |
| DPZ240119P00420000 | 2023-02-23 2:17PM EDT | 2024-01-19 | 117.70 | 103.40 | 106.20 | 0.00 | - | 64 | 163 | 24.09% |
© 2023 Yahoo. All rights reserved.
