New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.13+9.13 (+1.89%)
At close: 04:00PM EDT
495.00 +2.87 (+0.58%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328C004350002024-03-27 1:36PM EDT2024-03-2854.100.000.000.00-120.00%
DPZ240405C004350002024-03-22 10:02AM EDT2024-04-0524.220.000.000.00-120.00%
DPZ240412C004350002024-03-20 3:01PM EDT2024-04-1219.900.000.000.00-440.00%
DPZ240426C004350002024-03-12 3:38PM EDT2024-04-2627.800.000.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328P004350002024-03-27 12:43PM EDT2024-03-280.040.000.000.00-25450.00%
DPZ240405P004350002024-03-27 9:31AM EDT2024-04-050.780.000.000.00-21912.50%
DPZ240412P004350002024-03-25 9:34AM EDT2024-04-121.200.000.000.00-16812.50%
DPZ240419P004350002024-03-26 12:36PM EDT2024-04-190.750.000.000.00-3712.50%
DPZ240426P004350002024-03-27 9:42AM EDT2024-04-261.950.000.000.00-6246.25%