Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328C00435000 | 2024-03-27 1:36PM EDT | 2024-03-28 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DPZ240405C00435000 | 2024-03-22 10:02AM EDT | 2024-04-05 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DPZ240412C00435000 | 2024-03-20 3:01PM EDT | 2024-04-12 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
DPZ240426C00435000 | 2024-03-12 3:38PM EDT | 2024-04-26 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328P00435000 | 2024-03-27 12:43PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
DPZ240405P00435000 | 2024-03-27 9:31AM EDT | 2024-04-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
DPZ240412P00435000 | 2024-03-25 9:34AM EDT | 2024-04-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
DPZ240419P00435000 | 2024-03-26 12:36PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
DPZ240426P00435000 | 2024-03-27 9:42AM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |