Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 1 | 72 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 119 |
| 52.50 | 0.00 | - | 1 | 10 | 2024-04-26 | 0.48 | 0.00 | - | 6 | 186 |
| - | - | - | - | - | 2024-05-03 | 3.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 4.28 | 0.00 | - | 2 | 3 |
| 51.40 | 0.00 | - | 8 | 5 | 2024-05-17 | 4.50 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-05-24 | 3.79 | 0.00 | - | 1 | 1 |
| 60.75 | 0.00 | - | 1 | 122 | 2024-06-21 | 7.15 | 0.00 | - | 10 | 526 |
| 77.65 | 0.00 | - | 1 | 24 | 2024-09-20 | 12.90 | 0.00 | - | 1 | 13 |
| 83.00 | 0.00 | - | 1 | 34 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-06-20 | 32.46 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2026-01-16 | 37.13 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.