Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00445000 | 2024-04-15 3:43PM EDT | 2024-04-26 | 45.77 | 32.60 | 39.10 | 0.00 | - | 2 | 7 | 59.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00445000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.05 | 0.05 | 1.35 | -0.31 | -86.11% | 1 | 19 | 56.23% |
| DPZ240503P00445000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 3.73 | 3.50 | 4.00 | -2.07 | -35.69% | 1 | 9 | 48.28% |
| DPZ240524P00445000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 5.55 | 5.10 | 5.60 | -0.67 | -10.77% | 20 | 1 | 32.43% |
© 2024 Yahoo. All rights reserved.