Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 52.08 | 34.50 | 40.50 | 0.00 | - | 2 | 59 | 104.47% |
| DPZ240503C00450000 | 2024-04-24 12:01PM EDT | 2024-05-03 | 37.40 | 38.80 | 43.80 | +8.57 | +29.73% | 1 | 1 | 53.72% |
| DPZ240517C00450000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 37.50 | 42.10 | 48.80 | 0.00 | - | 2 | 75 | 54.71% |
| DPZ240621C00450000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 41.00 | 44.10 | 52.30 | 0.00 | - | 20 | 92 | 39.91% |
| DPZ240920C00450000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 62.40 | 60.70 | 64.30 | +23.21 | +59.22% | 3 | 22 | 35.93% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 74.20 | 77.30 | 0.00 | - | 2 | 151 | 35.36% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 88.10 | 94.20 | 0.00 | - | 20 | 20 | 36.95% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 40.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 72.78% |
| DPZ240503P00450000 | 2024-04-24 11:01AM EDT | 2024-05-03 | 3.62 | 2.70 | 3.30 | -2.98 | -45.15% | 1 | 10 | 50.46% |
| DPZ240510P00450000 | 2024-04-23 12:56PM EDT | 2024-05-10 | 5.20 | 3.10 | 4.00 | 0.00 | - | 1 | 8 | 41.92% |
| DPZ240517P00450000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 6.14 | 3.80 | 4.80 | 0.00 | - | 1 | 60 | 37.49% |
| DPZ240524P00450000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 6.67 | 4.40 | 8.20 | 0.00 | - | 1 | 1 | 41.32% |
| DPZ240621P00450000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 8.00 | 7.20 | 7.60 | -1.00 | -11.11% | 8 | 311 | 28.69% |
| DPZ240920P00450000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 21.90 | 16.50 | 17.40 | 0.00 | - | 1 | 15 | 27.56% |
| DPZ250117P00450000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 30.10 | 23.20 | 26.70 | 0.00 | - | 12 | 159 | 26.88% |
| DPZ250620P00450000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 36.48 | 32.80 | 35.60 | 0.00 | - | 2 | 17 | 26.12% |
© 2024 Yahoo. All rights reserved.