New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
505.00 +2.84 (+0.57%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C004500002024-05-20 10:51AM EDT2024-06-2169.030.000.000.00-800.00%
DPZ240719C004500002024-05-22 3:55PM EDT2024-07-1967.420.000.000.00--00.00%
DPZ240920C004500002024-05-14 11:31AM EDT2024-09-2074.000.000.000.00-300.00%
DPZ250117C004500002024-03-26 10:03AM EDT2025-01-1768.2077.3082.500.00-215134.47%
DPZ250620C004500002024-04-22 9:42AM EDT2025-06-2083.460.000.000.00-20200.00%
DPZ260116C004500002024-03-14 12:42PM EDT2026-01-1674.57114.00118.300.00-1837.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P004500002024-04-29 10:21AM EDT2024-05-311.000.000.000.00-3025.00%
DPZ240607P004500002024-05-22 1:32PM EDT2024-06-070.510.000.000.00--012.50%
DPZ240621P004500002024-05-23 10:42AM EDT2024-06-210.550.000.000.00-906.25%
DPZ240719P004500002024-05-23 3:03PM EDT2024-07-193.200.000.000.00--06.25%
DPZ240920P004500002024-05-21 12:59PM EDT2024-09-207.000.000.000.00-303.13%
DPZ241220P004500002024-05-17 2:38PM EDT2024-12-2013.900.000.000.00-503.13%
DPZ250117P004500002024-05-17 11:57AM EDT2025-01-1715.000.000.000.00-403.13%
DPZ250620P004500002024-05-15 11:03AM EDT2025-06-2025.300.000.000.00-13001.56%