New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004500002022-09-23 11:50AM EDT2022-09-300.410.000.30-0.42-50.60%59102.15%
DPZ221014C004500002022-09-09 10:14AM EDT2022-10-140.840.000.000.00-1206025.00%
DPZ221021C004500002022-09-20 2:03PM EDT2022-10-210.620.101.500.00-12761.50%
DPZ221216C004500002022-09-19 11:50AM EDT2022-12-161.001.052.050.00-411342.15%
DPZ230120C004500002022-09-23 11:13AM EDT2023-01-202.102.152.70+0.20+10.53%2044837.63%
DPZ230317C004500002022-09-15 2:36PM EDT2023-03-174.703.905.400.00-2537.12%
DPZ240119C004500002022-09-19 2:25PM EDT2024-01-1917.6220.2024.600.00-11738.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230120P004500002022-09-19 10:43AM EDT2023-01-20112.00116.00125.300.00-71644.87%
DPZ230317P004500002022-08-05 3:12PM EDT2023-03-1772.9087.9091.200.00-160.00%
DPZ240119P004500002022-02-15 2:06PM EDT2024-01-1979.9088.6095.100.00-97460.00%