New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.92-1.80 (-0.35%)
At close: 04:00PM EDT
512.01 +0.09 (+0.02%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524P004750002024-05-17 2:39PM EDT2024-05-240.200.000.000.00-4025.00%
DPZ240531P004750002024-05-21 2:15PM EDT2024-05-310.370.000.000.00-7012.50%
DPZ240607P004750002024-05-20 2:07PM EDT2024-06-070.750.000.000.00-106.25%
DPZ240614P004750002024-05-17 2:08PM EDT2024-06-141.050.000.000.00-106.25%
DPZ240628P004750002024-05-17 3:47PM EDT2024-06-282.800.000.000.00-1006.25%