Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00475000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 12.90 | 11.10 | 17.70 | +3.73 | +40.68% | 11 | 64 | 71.05% |
| DPZ240510C00475000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 22.60 | 20.70 | 24.60 | 0.00 | - | 1 | 2 | 43.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00475000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 1.22 | 0.30 | 0.50 | -1.48 | -54.81% | 16 | 80 | 28.32% |
| DPZ240503P00475000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 8.80 | 8.30 | 8.90 | -3.40 | -27.87% | 8 | 12 | 47.67% |
| DPZ240510P00475000 | 2024-04-24 12:13PM EDT | 2024-05-10 | 11.44 | 6.20 | 9.80 | -1.13 | -8.99% | 1 | 5 | 38.13% |
| DPZ240524P00475000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 9.30 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 34.69% |
| DPZ240531P00475000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 15.38 | 11.40 | 13.20 | 0.00 | - | 2 | 2 | 30.89% |
© 2024 Yahoo. All rights reserved.