Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +2.90 | +145.00% | 7 | 47 | 2024-04-26 | 3.50 | -5.80 | -62.37% | 12 | 105 |
| 14.40 | -2.00 | -12.20% | 1 | 7 | 2024-05-03 | 13.70 | -5.90 | -30.10% | 6 | 12 |
| 12.17 | 0.00 | - | 10 | 13 | 2024-05-10 | 17.72 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 19 | 121 | 2024-05-17 | 16.20 | -3.34 | -17.09% | 6 | 106 |
| 22.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 21.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 24.10 | +5.40 | +28.88% | 6 | 317 | 2024-06-21 | 19.40 | -4.50 | -18.83% | 2 | 107 |
| 37.40 | -13.90 | -27.10% | 3 | 13 | 2024-09-20 | 30.45 | -3.55 | -10.44% | 4 | 180 |
| 54.90 | 0.00 | - | 1 | 108 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
| 83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 48.98 | +6.94 | +16.51% | 5 | 11 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.