New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328C004900002024-03-28 3:28PM EDT2024-03-287.803.2010.20+4.10+110.81%13413959.77%
DPZ240405C004900002024-03-28 3:43PM EDT2024-04-059.305.9010.20+2.80+43.08%242619.92%
DPZ240412C004900002024-03-28 12:55PM EDT2024-04-1210.609.2016.20+2.03+23.69%21230.23%
DPZ240419C004900002024-03-28 12:55PM EDT2024-04-1912.5113.5014.10+1.89+17.80%64420.84%
DPZ240426C004900002024-03-28 9:38AM EDT2024-04-2615.3517.3022.30-1.13-6.86%41133.07%
DPZ240503C004900002024-03-27 1:46PM EDT2024-05-0320.6021.7025.500.00-13134.94%
DPZ240517C004900002024-03-28 1:42PM EDT2024-05-1724.2025.0026.20-0.30-1.22%34530.72%
DPZ240621C004900002024-03-27 3:39PM EDT2024-06-2128.9027.4030.90+1.10+3.96%118328.61%
DPZ240920C004900002024-03-28 2:12PM EDT2024-09-2043.3043.3046.80+26.90+164.02%24031.62%
DPZ250117C004900002024-03-26 2:29PM EDT2025-01-1749.3654.5061.100.00-25032.60%
DPZ260116C004900002024-02-12 12:55PM EDT2026-01-1650.8056.7059.700.00-71621.29%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328P004900002024-03-28 3:43PM EDT2024-03-280.010.000.05-1.14-99.13%18911414.55%
DPZ240405P004900002024-03-28 3:59PM EDT2024-04-052.001.952.25-2.10-51.22%1469016.00%
DPZ240412P004900002024-03-28 3:22PM EDT2024-04-124.293.604.30-2.71-38.71%35717.53%
DPZ240419P004900002024-03-28 1:53PM EDT2024-04-195.825.506.00-3.18-35.33%192318.27%
DPZ240517P004900002024-03-28 12:19PM EDT2024-05-1717.0015.0016.00-3.00-15.00%61326.17%
DPZ240621P004900002024-03-28 3:14PM EDT2024-06-2118.8518.3019.30-2.85-13.13%233123.64%
DPZ240920P004900002024-03-28 10:48AM EDT2024-09-2029.9025.6031.50-1.90-5.97%31225.45%
DPZ250117P004900002024-03-20 3:21PM EDT2025-01-1757.3032.0040.600.00-1324.86%