Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231013C00490000 | 2023-09-25 1:20PM EDT | 2023-10-13 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 87.52% |
| DPZ231020C00490000 | 2023-09-18 2:49PM EDT | 2023-10-20 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 64.23% |
| DPZ231215C00490000 | 2023-08-30 1:17PM EDT | 2023-12-15 | 1.72 | 0.25 | 3.20 | 0.00 | - | 3 | 18 | 41.03% |
| DPZ240119C00490000 | 2023-09-29 1:05PM EDT | 2024-01-19 | 1.37 | 1.30 | 1.45 | -0.54 | -28.27% | 1 | 70 | 28.43% |
| DPZ240315C00490000 | 2023-09-18 3:55PM EDT | 2024-03-15 | 4.30 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 29.64% |
| DPZ250117C00490000 | 2023-09-29 10:13AM EDT | 2025-01-17 | 23.42 | 20.60 | 22.90 | -3.78 | -13.90% | 1 | 6 | 32.51% |
| DPZ260116C00490000 | 2023-09-25 12:21PM EDT | 2026-01-16 | 45.40 | 40.80 | 46.50 | 0.00 | - | 1 | 12 | 35.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00490000 | 2022-09-02 9:30AM EDT | 2024-01-19 | 124.37 | 176.00 | 185.50 | 0.00 | - | 1 | 1 | 124.82% |
| DPZ240621P00490000 | 2023-07-21 12:04PM EDT | 2024-06-21 | 106.80 | 110.40 | 114.40 | 0.00 | - | 2 | 2 | 22.12% |
© 2023 Yahoo. All rights reserved.
