New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004900002022-08-16 10:13AM EDT2022-09-300.650.001.800.00-7373161.62%
DPZ221021C004900002022-08-24 10:56AM EDT2022-10-211.000.051.500.00--274.34%
DPZ221118C004900002022-09-16 1:58PM EDT2022-11-180.600.151.05+0.20+50.00%5750.02%
DPZ221216C004900002022-09-20 12:53PM EDT2022-12-161.020.101.050.00-1041444.62%
DPZ230120C004900002022-08-26 10:02AM EDT2023-01-205.000.551.300.00-25438.87%
DPZ230317C004900002022-08-23 10:22AM EDT2023-03-179.100.452.850.00-2437.49%
DPZ240119C004900002022-08-26 3:27PM EDT2024-01-1927.5013.5016.700.00-12437.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216P004900002022-06-21 11:29AM EDT2022-12-16108.2087.2090.700.00--00.00%
DPZ230120P004900002022-09-02 9:30AM EDT2023-01-20117.67156.00165.000.00-1552.14%
DPZ240119P004900002022-09-02 9:30AM EDT2024-01-19124.37160.40167.100.00-1128.43%