Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.68 | +130.77% | 2 | 16 | 2024-04-26 | 11.34 | -8.76 | -43.58% | 22 | 91 |
| 8.00 | 0.00 | - | 11 | 44 | 2024-05-03 | 20.42 | -5.87 | -22.33% | 1 | 16 |
| 8.41 | 0.00 | - | 13 | 11 | 2024-05-10 | 19.90 | 0.00 | - | 3 | 4 |
| 10.50 | 0.00 | - | 25 | 163 | 2024-05-17 | 21.80 | -1.20 | -5.22% | 5 | 60 |
| 19.50 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 189 | 2024-06-21 | 25.55 | -4.45 | -14.83% | 10 | 47 |
| 32.80 | -1.10 | -3.24% | 16 | 44 | 2024-09-20 | 36.20 | -4.80 | -11.71% | 2 | 32 |
| 49.36 | 0.00 | - | 2 | 50 | 2025-01-17 | 45.90 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2025-06-20 | 43.70 | 0.00 | - | 1 | 1 |
| 89.70 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.