New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.27+2.14 (+0.44%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328C005000002024-03-28 2:02PM EDT2024-03-280.020.000.15-0.28-84.85%779815.72%
DPZ240405C005000002024-03-28 1:51PM EDT2024-04-052.752.602.85+0.04+1.48%392616.76%
DPZ240412C005000002024-03-28 12:55PM EDT2024-04-125.405.005.50+0.30+5.88%111319.36%
DPZ240419C005000002024-03-28 1:02PM EDT2024-04-197.506.807.40+0.50+7.14%1953220.09%
DPZ240426C005000002024-03-28 12:54PM EDT2024-04-2612.7611.9014.50+1.14+9.81%3730.28%
DPZ240517C005000002024-03-28 12:46PM EDT2024-05-1718.8018.7019.40-0.30-1.57%71329.88%
DPZ240621C005000002024-03-28 12:46PM EDT2024-06-2123.6023.3024.10+1.80+8.26%2717727.92%
DPZ240920C005000002024-03-28 1:08PM EDT2024-09-2038.5037.0038.40+3.79+10.92%95229.88%
DPZ250117C005000002024-03-22 2:22PM EDT2025-01-1730.6051.2052.900.00-2350631.29%
DPZ260116C005000002024-01-25 1:20PM EDT2026-01-1639.9148.5054.000.00-4321.36%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240328P005000002024-03-28 12:44PM EDT2024-03-286.503.008.00-1.20-15.58%1144.12%
DPZ240405P005000002024-03-28 11:24AM EDT2024-04-056.877.508.30-2.42-26.05%6415.79%
DPZ240419P005000002024-03-28 12:19PM EDT2024-04-1911.8011.1011.60-2.20-15.71%15516.94%
DPZ240517P005000002024-03-28 12:07PM EDT2024-05-1722.0020.8021.60-1.40-5.98%2525.10%
DPZ240621P005000002024-03-27 10:10AM EDT2024-06-2129.2024.2024.900.00-3322.79%
DPZ240920P005000002024-03-27 1:00PM EDT2024-09-2036.7032.7035.600.00-2523.68%
DPZ250117P005000002024-03-25 1:46PM EDT2025-01-1754.0041.7042.700.00-1222.32%