New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C005000002022-09-23 12:15PM EDT2022-09-300.010.000.05-0.04-80.00%5152109.38%
DPZ221007C005000002022-09-19 11:34AM EDT2022-10-070.050.000.600.00-242597.17%
DPZ221021C005000002022-08-31 11:41AM EDT2022-10-210.600.001.900.00--580.03%
DPZ221216C005000002022-09-19 1:01PM EDT2022-12-160.700.051.100.00-14746.79%
DPZ230120C005000002022-09-22 2:14PM EDT2023-01-200.700.301.550.00-237041.75%
DPZ230317C005000002022-08-26 10:01AM EDT2023-03-178.301.602.000.00-1736.12%
DPZ240119C005000002022-09-22 10:58AM EDT2024-01-1910.6012.3016.600.00-23438.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216P005000002022-06-21 11:29AM EDT2022-12-16117.2095.7098.900.00-1170.00%
DPZ230120P005000002022-06-16 9:59AM EDT2023-01-20123.0097.20101.700.00-1940.00%
DPZ240119P005000002022-07-25 11:40AM EDT2024-01-19123.50113.10118.500.00-180.00%