New Zealand markets open in 8 hours 53 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
509.08+6.92 (+1.38%)
At close: 04:00PM EDT
501.02 -8.06 (-1.58%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005000002024-05-28 3:02PM EDT2024-05-3110.000.000.000.00-360.00%
DPZ240607C005000002024-05-28 10:32AM EDT2024-06-0710.700.000.000.00-4120.00%
DPZ240614C005000002024-05-28 2:45PM EDT2024-06-1413.700.000.000.00-120.00%
DPZ240621C005000002024-05-28 3:34PM EDT2024-06-2115.000.000.000.00-31680.00%
DPZ240719C005000002024-05-24 3:05PM EDT2024-07-1920.180.000.000.00-2370.00%
DPZ240920C005000002024-05-28 12:49PM EDT2024-09-2035.500.000.000.00-3720.00%
DPZ241220C005000002024-05-15 10:39AM EDT2024-12-2059.250.000.000.00-1260.00%
DPZ250117C005000002024-05-24 3:00PM EDT2025-01-1748.300.000.000.00-363760.00%
DPZ260116C005000002024-05-24 2:48PM EDT2026-01-1683.800.000.000.00-150.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P005000002024-05-28 3:48PM EDT2024-05-311.740.000.000.00-31636.25%
DPZ240607P005000002024-05-28 11:07AM EDT2024-06-074.700.000.000.00-1463.13%
DPZ240614P005000002024-05-28 2:57PM EDT2024-06-146.480.000.000.00-15281.56%
DPZ240621P005000002024-05-28 12:38PM EDT2024-06-217.540.000.000.00-21811.56%
DPZ240628P005000002024-05-24 2:40PM EDT2024-06-2810.990.000.000.00-231.56%
DPZ240719P005000002024-05-28 10:12AM EDT2024-07-1915.120.000.000.00-15051.56%
DPZ240920P005000002024-05-28 11:21AM EDT2024-09-2022.700.000.000.00-1710.78%
DPZ241220P005000002024-05-17 3:43PM EDT2024-12-2029.710.000.000.00-1690.78%
DPZ250117P005000002024-05-23 11:45AM EDT2025-01-1732.200.000.000.00-1001110.39%
DPZ250620P005000002024-05-14 12:05PM EDT2025-06-2046.100.000.000.00-170.39%