Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006C00500000 | 2023-09-01 10:07AM EDT | 2023-10-06 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.53% |
| DPZ231013C00500000 | 2023-09-20 11:07AM EDT | 2023-10-13 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 8 | 83.42% |
| DPZ231020C00500000 | 2023-09-21 9:53AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | - | 16 | 53.47% |
| DPZ231103C00500000 | 2023-09-22 11:52AM EDT | 2023-11-03 | 0.15 | 0.05 | 4.20 | 0.00 | - | - | 10 | 58.42% |
| DPZ231215C00500000 | 2023-09-25 9:45AM EDT | 2023-12-15 | 0.50 | 0.20 | 2.50 | 0.00 | - | 1 | 55 | 40.86% |
| DPZ240119C00500000 | 2023-09-07 1:40PM EDT | 2024-01-19 | 1.70 | 0.75 | 1.80 | 0.00 | - | 1 | 130 | 31.51% |
| DPZ240315C00500000 | 2023-09-27 9:55AM EDT | 2024-03-15 | 3.71 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 30.84% |
| DPZ240621C00500000 | 2023-09-21 3:51PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.40 | 0.00 | - | 1 | 19 | 30.66% |
| DPZ250117C00500000 | 2023-08-30 3:30PM EDT | 2025-01-17 | 24.90 | 18.60 | 20.20 | 0.00 | - | 114 | 118 | 31.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00500000 | 2023-09-01 10:12AM EDT | 2023-10-20 | 110.40 | 116.40 | 125.60 | 0.00 | - | 1 | 0 | 90.03% |
| DPZ231215P00500000 | 2023-09-22 1:11PM EDT | 2023-12-15 | 117.71 | 116.00 | 125.20 | 0.00 | - | 1 | 0 | 45.86% |
| DPZ240119P00500000 | 2023-09-15 9:38AM EDT | 2024-01-19 | 103.33 | 116.00 | 125.00 | 0.00 | - | 1 | 0 | 37.53% |
| DPZ250117P00500000 | 2023-06-29 11:53AM EDT | 2025-01-17 | 167.42 | 102.30 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
