Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00515000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 3 | 27 | 37.35% |
| DPZ240503C00515000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 4.61 | 3.90 | 4.20 | +1.31 | +39.70% | 1 | 17 | 45.57% |
| DPZ240531C00515000 | 2024-04-17 11:18AM EDT | 2024-05-31 | 8.76 | 7.30 | 8.20 | 0.00 | - | - | 2 | 31.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503P00515000 | 2024-04-03 9:56AM EDT | 2024-05-03 | 24.20 | 31.20 | 35.60 | 0.00 | - | 16 | 16 | 44.37% |
© 2024 Yahoo. All rights reserved.