New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.13-9.79 (-1.91%)
At close: 04:00PM EDT
502.99 +0.86 (+0.17%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524C005200002024-05-23 12:25PM EDT2024-05-240.300.000.000.00-114012.50%
DPZ240531C005200002024-05-23 12:16PM EDT2024-05-311.790.000.000.00-13266.25%
DPZ240607C005200002024-05-23 3:50PM EDT2024-06-072.840.000.000.00-8123.13%
DPZ240614C005200002024-05-23 11:30AM EDT2024-06-145.100.000.000.00-1113.13%
DPZ240621C005200002024-05-23 3:54PM EDT2024-06-215.130.000.000.00-81583.13%
DPZ240628C005200002024-05-21 12:36PM EDT2024-06-2811.450.000.000.00-133.13%
DPZ240719C005200002024-05-23 3:49PM EDT2024-07-1912.480.000.000.00-2681.56%
DPZ240920C005200002024-05-23 11:21AM EDT2024-09-2024.700.000.000.00-1871.56%
DPZ241220C005200002024-05-23 11:24AM EDT2024-12-2038.800.000.000.00-360.78%
DPZ250117C005200002024-05-06 3:59PM EDT2025-01-1756.400.000.000.00-1800.78%
DPZ250620C005200002024-04-02 2:59PM EDT2025-06-2060.4065.7068.700.00--1036.76%
DPZ260116C005200002024-04-29 11:16AM EDT2026-01-1692.000.000.000.00-120.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524P005200002024-05-23 3:43PM EDT2024-05-2417.740.000.000.00-2291890.00%
DPZ240531P005200002024-05-23 3:04PM EDT2024-05-3117.690.000.000.00-1150.00%
DPZ240607P005200002024-05-23 1:27PM EDT2024-06-0714.780.000.000.00-130.00%
DPZ240614P005200002024-05-13 12:58PM EDT2024-06-1414.050.000.000.00-150.00%
DPZ240621P005200002024-05-23 11:24AM EDT2024-06-2119.900.000.000.00-21550.00%
DPZ240628P005200002024-05-16 9:33AM EDT2024-06-2815.800.000.000.00-230.00%
DPZ240719P005200002024-05-23 3:20PM EDT2024-07-1926.700.000.000.00-580.00%
DPZ240920P005200002024-05-23 12:25PM EDT2024-09-2031.700.000.000.00-6390.00%
DPZ241220P005200002024-05-22 10:33AM EDT2024-12-2038.700.000.000.00-170.00%
DPZ250117P005200002024-05-01 2:40PM EDT2025-01-1740.100.000.000.00-170.00%
DPZ260116P005200002024-05-16 3:17PM EDT2026-01-1662.550.000.000.00-110.00%