New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216C005200002022-08-23 10:08AM EDT2022-12-161.450.051.050.00-511049.88%
DPZ230120C005200002022-09-20 2:14PM EDT2023-01-200.650.201.300.00-109343.38%
DPZ240119C005200002022-09-13 12:02PM EDT2024-01-1910.149.9011.500.00-1435.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216P005200002022-05-16 12:09AM EDT2022-12-16186.79138.00145.900.00--50.00%
DPZ230120P005200002022-06-13 9:59AM EDT2023-01-20149.00122.40128.800.00-1290.00%