New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240405C005200002024-03-28 3:16PM EDT2024-04-050.300.152.95+0.05+20.00%2135.95%
DPZ240412C005200002024-03-26 10:54AM EDT2024-04-120.570.952.050.00-4422.93%
DPZ240419C005200002024-03-28 12:58PM EDT2024-04-192.081.902.25+1.13+118.95%132019.57%
DPZ240426C005200002024-03-28 10:18AM EDT2024-04-265.705.206.40-0.50-8.06%3526.69%
DPZ240517C005200002024-03-28 3:37PM EDT2024-05-1711.8011.2012.40+1.22+11.53%921129.40%
DPZ240621C005200002024-03-28 1:10PM EDT2024-06-2115.7515.2016.20+10.75+215.00%123026.73%
DPZ240920C005200002024-03-18 1:44PM EDT2024-09-209.9029.0032.000.00-163630.27%
DPZ250117C005200002024-03-28 1:16PM EDT2025-01-1743.4039.6045.80+12.34+39.73%18331.14%
DPZ260116C005200002024-03-01 12:48PM EDT2026-01-1646.0071.8075.800.00-1132.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P005200002023-07-21 2:46PM EDT2024-06-21133.90136.30146.000.00-10134.41%
DPZ240920P005200002024-03-27 12:15PM EDT2024-09-2048.5042.7045.100.00-1122.92%
DPZ250117P005200002022-10-27 9:53AM EDT2025-01-17191.82137.50146.500.00--072.65%
DPZ260116P005200002023-10-30 10:41AM EDT2026-01-16183.980.000.000.00-200.00%