New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531C005250002024-05-24 12:22PM EDT2024-05-310.400.000.55-0.80-66.67%472624.28%
DPZ240607C005250002024-05-23 3:49PM EDT2024-06-071.440.601.85-0.44-23.40%11223.34%
DPZ240614C005250002024-05-16 9:48AM EDT2024-06-148.331.802.600.00-101421.27%
DPZ240628C005250002024-05-21 12:36PM EDT2024-06-289.753.605.400.00-1522.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240531P005250002024-05-22 9:53AM EDT2024-05-3112.8219.2026.400.00-1744.04%
DPZ240607P005250002024-04-29 1:54PM EDT2024-06-0716.0022.6024.900.00--124.24%
DPZ240614P005250002024-05-10 10:52AM EDT2024-06-1414.3523.8026.400.00-1124.13%
DPZ240628P005250002024-05-21 3:59PM EDT2024-06-2818.6022.7030.300.00-111226.27%