New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
511.92-1.80 (-0.35%)
At close: 04:00PM EDT
512.01 +0.09 (+0.02%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524C005350002024-05-22 12:27PM EDT2024-05-240.100.000.000.00-31012.50%
DPZ240531C005350002024-05-22 11:26AM EDT2024-05-310.620.000.000.00-206.25%
DPZ240607C005350002024-05-16 10:22AM EDT2024-06-074.720.000.000.00-506.25%
DPZ240614C005350002024-05-17 11:37AM EDT2024-06-145.000.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240524P005350002024-04-30 11:23AM EDT2024-05-2411.900.000.000.00--00.00%
DPZ240531P005350002024-05-14 12:08PM EDT2024-05-3129.400.000.000.00-100.00%