Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00560000 | 2024-04-05 10:18AM EDT | 2024-05-03 | 2.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 51.15% |
| DPZ240510C00560000 | 2024-04-03 11:18AM EDT | 2024-05-10 | 4.60 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 45.30% |
| DPZ240517C00560000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 2.32 | 0.80 | 3.00 | 0.00 | - | 1 | 7 | 45.63% |
| DPZ240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.20 | 2.30 | 2.55 | 0.00 | - | 10 | 385 | 28.21% |
| DPZ240920C00560000 | 2024-04-11 1:51PM EDT | 2024-09-20 | 18.40 | 11.00 | 11.60 | 0.00 | - | 2 | 36 | 29.27% |
| DPZ250117C00560000 | 2024-04-05 10:11AM EDT | 2025-01-17 | 28.00 | 21.70 | 22.70 | 0.00 | - | 5 | 21 | 29.84% |
| DPZ260116C00560000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 40.35 | 51.80 | 54.10 | 0.00 | - | 5 | 1 | 32.43% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.