Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00570000 | 2024-04-09 11:33AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ240503C00570000 | 2024-04-11 11:35AM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240517C00570000 | 2024-04-02 11:33AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240621C00570000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00570000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ250117C00570000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 23.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 33.51% |
© 2024 Yahoo. All rights reserved.