Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00740000 | 2024-04-04 10:13AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DPZ250117C00740000 | 2024-04-16 2:54PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ250620C00740000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |