New Zealand markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.69-0.69 (-0.97%)
At close: 04:00PM EDT
70.69 0.00 (0.00%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220715C000200002022-01-12 10:37AM EDT20.0023.8019.5024.400.00-200.00%
DQ220715C000225002022-03-21 9:48AM EDT22.5022.9023.5026.900.00-420.00%
DQ220715C000250002022-05-20 10:24AM EDT25.0022.0031.0035.700.00-1270.00%
DQ220715C000300002022-04-29 9:30AM EDT30.0014.7017.7018.600.00-1200.00%
DQ220715C000350002022-06-07 2:37PM EDT35.0027.9634.7036.900.00-344166.02%
DQ220715C000400002022-06-27 2:49PM EDT40.0032.5029.8032.500.00-4145177.73%
DQ220715C000450002022-06-30 1:54PM EDT45.0026.1023.5026.700.00-2847177.73%
DQ220715C000500002022-06-29 11:59AM EDT50.0017.6019.9021.400.00-11,562131.06%
DQ220715C000550002022-07-01 2:55PM EDT55.0016.3915.7016.70+0.19+1.17%21,71193.55%
DQ220715C000600002022-06-30 2:27PM EDT60.0013.0011.4012.100.00-132,13386.13%
DQ220715C000650002022-07-01 3:53PM EDT65.007.707.508.30-0.70-8.33%737382.03%
DQ220715C000700002022-07-01 3:43PM EDT70.004.704.504.80-0.50-9.62%2411,03875.59%
DQ220715C000750002022-07-01 3:53PM EDT75.002.442.452.75-0.38-13.48%5201,01875.20%
DQ220715C000800002022-07-01 3:57PM EDT80.001.301.201.40-0.20-13.33%2968674.10%
DQ220715C000850002022-06-30 2:28PM EDT85.000.650.550.75-0.20-23.53%3075.20%
DQ220715C000900002022-06-30 3:06PM EDT90.000.300.200.40-0.15-33.33%142675.59%
DQ220715C000950002022-07-01 3:38PM EDT95.000.250.100.35-0.10-28.57%515583.40%
DQ220715C001000002022-06-22 2:33PM EDT100.000.130.001.000.00-10110.94%
DQ220715C001050002022-06-27 12:31PM EDT105.000.010.004.800.00-229185.16%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220715P000200002022-06-21 9:37AM EDT20.000.080.000.100.00-3125257.81%
DQ220715P000225002022-04-12 2:15PM EDT22.500.550.650.900.00-6262368.95%
DQ220715P000250002022-06-16 10:48AM EDT25.000.120.000.400.00-1162260.55%
DQ220715P000300002022-06-21 10:08AM EDT30.000.100.000.400.00-11102218.16%
DQ220715P000350002022-06-24 12:18PM EDT35.000.120.000.200.00-2520163.67%
DQ220715P000400002022-06-30 11:53AM EDT40.000.050.001.450.00-150196.97%
DQ220715P000450002022-07-01 10:54AM EDT45.000.150.100.20-0.07-31.82%152913117.58%
DQ220715P000500002022-07-01 1:22PM EDT50.000.270.200.35-0.02-6.90%50105.08%
DQ220715P000550002022-07-01 2:46PM EDT55.000.500.400.50+0.02+4.17%11,45190.53%
DQ220715P000600002022-07-01 1:00PM EDT60.001.150.851.45+0.13+12.75%3046988.77%
DQ220715P000650002022-07-01 3:31PM EDT65.002.001.902.25-0.15-6.98%20644779.22%
DQ220715P000700002022-07-01 3:59PM EDT70.003.903.704.10-0.20-4.88%4528174.54%
DQ220715P000750002022-07-01 10:40AM EDT75.008.406.607.10+1.80+27.27%35074.12%
DQ220715P000800002022-07-01 11:49AM EDT80.0011.6610.0011.20+1.46+14.31%2373.88%
DQ220715P000850002022-06-27 2:58PM EDT85.0013.6814.3015.400.00-3371.44%
DQ220715P000900002022-01-06 12:12PM EDT90.0050.2250.6053.900.00--14702.98%