Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-23 12:13PM EDT | 20.00 | 3.75 | 3.90 | 4.10 | 0.00 | - | 3 | 16 | 82.13% |
| DQ240517C00022500 | 2024-04-23 11:18AM EDT | 22.50 | 2.00 | 2.20 | 2.35 | 0.00 | - | 3 | 75 | 76.37% |
| DQ240517C00025000 | 2024-04-24 9:46AM EDT | 25.00 | 1.10 | 1.05 | 1.20 | +0.15 | +15.79% | 7 | 526 | 73.44% |
| DQ240517C00030000 | 2024-04-24 9:40AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.04 | +33.33% | 28 | 911 | 71.88% |
| DQ240517C00035000 | 2024-04-23 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 196 | 71.09% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-23 3:49PM EDT | 17.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 34 | 80.47% |
| DQ240517P00020000 | 2024-04-23 2:21PM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 179 | 74.41% |
| DQ240517P00022500 | 2024-04-23 11:25AM EDT | 22.50 | 1.37 | 1.15 | 1.35 | 0.00 | - | 21 | 311 | 70.90% |
| DQ240517P00025000 | 2024-04-23 12:12PM EDT | 25.00 | 2.80 | 2.50 | 2.70 | 0.00 | - | 2 | 360 | 67.97% |
| DQ240517P00030000 | 2024-04-10 12:24PM EDT | 30.00 | 4.90 | 6.60 | 6.80 | 0.00 | - | 74 | 121 | 61.13% |
© 2024 Yahoo. All rights reserved.