Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ220218C00030000 | 2022-01-24 11:21AM EST | 30.00 | 6.97 | 8.10 | 9.30 | 0.00 | - | 3 | 18 | 106.45% |
| DQ220218C00035000 | 2022-01-26 3:59PM EST | 35.00 | 5.00 | 4.90 | 5.50 | 0.00 | - | 4 | 105 | 101.22% |
| DQ220218C00040000 | 2022-01-27 10:04AM EST | 40.00 | 2.45 | 2.05 | 2.80 | -0.30 | -10.91% | 2 | 2,314 | 88.62% |
| DQ220218C00045000 | 2022-01-26 2:38PM EST | 45.00 | 1.65 | 1.00 | 1.40 | 0.00 | - | 52 | 521 | 91.50% |
| DQ220218C00050000 | 2022-01-27 9:30AM EST | 50.00 | 0.65 | 0.45 | 0.60 | -0.20 | -23.53% | 60 | 1,389 | 91.31% |
| DQ220218C00055000 | 2022-01-26 3:07PM EST | 55.00 | 0.41 | 0.10 | 0.60 | -0.24 | -36.92% | 6 | 964 | 101.17% |
| DQ220218C00060000 | 2022-01-26 2:27PM EST | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 194 | 119.63% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ220218P00022500 | 2022-01-24 12:46PM EST | 22.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 11 | 138.28% |
| DQ220218P00025000 | 2022-01-25 2:21PM EST | 25.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 77 | 404 | 109.77% |
| DQ220218P00030000 | 2022-01-27 9:40AM EST | 30.00 | 1.05 | 0.25 | 1.05 | +0.12 | +12.90% | 3 | 386 | 91.80% |
| DQ220218P00035000 | 2022-01-27 9:57AM EST | 35.00 | 2.50 | 1.85 | 2.65 | +0.29 | +13.12% | 5 | 1,439 | 94.82% |
| DQ220218P00040000 | 2022-01-27 9:45AM EST | 40.00 | 4.70 | 4.40 | 5.10 | +0.10 | +2.17% | 1 | 1,923 | 90.09% |
| DQ220218P00045000 | 2022-01-27 9:30AM EST | 45.00 | 8.54 | 7.70 | 8.90 | +1.04 | +13.87% | 1 | 521 | 85.84% |
| DQ220218P00050000 | 2022-01-26 11:16AM EST | 50.00 | 12.01 | 12.30 | 13.50 | 0.00 | - | 2 | 70 | 96.29% |
| DQ220218P00055000 | 2022-01-21 12:32PM EST | 55.00 | 13.30 | 16.90 | 18.20 | 0.00 | - | 4 | 32 | 96.29% |
| DQ220218P00060000 | 2022-01-20 9:30AM EST | 60.00 | 16.55 | 21.40 | 23.50 | 0.00 | - | 1 | 14 | 103.32% |
© 2022 Yahoo. All rights reserved.
