New Zealand markets open in 5 hours 33 minutes

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.73-0.09 (-0.24%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220218C000300002022-01-24 11:21AM EST30.006.978.109.300.00-318106.45%
DQ220218C000350002022-01-26 3:59PM EST35.005.004.905.500.00-4105101.22%
DQ220218C000400002022-01-27 10:04AM EST40.002.452.052.80-0.30-10.91%22,31488.62%
DQ220218C000450002022-01-26 2:38PM EST45.001.651.001.400.00-5252191.50%
DQ220218C000500002022-01-27 9:30AM EST50.000.650.450.60-0.20-23.53%601,38991.31%
DQ220218C000550002022-01-26 3:07PM EST55.000.410.100.60-0.24-36.92%6964101.17%
DQ220218C000600002022-01-26 2:27PM EST60.000.250.000.750.00-5194119.63%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220218P000225002022-01-24 12:46PM EST22.500.300.000.600.00--11138.28%
DQ220218P000250002022-01-25 2:21PM EST25.000.350.100.400.00-77404109.77%
DQ220218P000300002022-01-27 9:40AM EST30.001.050.251.05+0.12+12.90%338691.80%
DQ220218P000350002022-01-27 9:57AM EST35.002.501.852.65+0.29+13.12%51,43994.82%
DQ220218P000400002022-01-27 9:45AM EST40.004.704.405.10+0.10+2.17%11,92390.09%
DQ220218P000450002022-01-27 9:30AM EST45.008.547.708.90+1.04+13.87%152185.84%
DQ220218P000500002022-01-26 11:16AM EST50.0012.0112.3013.500.00-27096.29%
DQ220218P000550002022-01-21 12:32PM EST55.0013.3016.9018.200.00-43296.29%
DQ220218P000600002022-01-20 9:30AM EST60.0016.5521.4023.500.00-114103.32%