New Zealand markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.60+0.90 (+3.35%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.700.00--212.500.010.00-170
6.160.00--5115.000.050.00-1337
10.070.00-19217.500.050.00-2187
7.650.00-111120.000.100.00-25256
4.230.00-257922.500.20-0.04-16.67%1593
2.96+0.68+29.82%151,39525.000.800.00-27679
0.50+0.05+11.11%282,24330.003.20-0.80-20.00%1291
0.080.00-241635.008.220.00-46
0.190.00-128040.0012.060.00-70
0.100.00-17845.0025.620.00-10
0.350.00-17450.00-----