Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | - | 2 | 12.50 | 0.01 | 0.00 | - | 1 | 70 |
6.16 | 0.00 | - | - | 51 | 15.00 | 0.05 | 0.00 | - | 1 | 337 |
10.07 | 0.00 | - | 1 | 92 | 17.50 | 0.05 | 0.00 | - | 2 | 187 |
7.65 | 0.00 | - | 1 | 111 | 20.00 | 0.10 | 0.00 | - | 25 | 256 |
4.23 | 0.00 | - | 2 | 579 | 22.50 | 0.20 | -0.04 | -16.67% | 1 | 593 |
2.96 | +0.68 | +29.82% | 15 | 1,395 | 25.00 | 0.80 | 0.00 | - | 27 | 679 |
0.50 | +0.05 | +11.11% | 28 | 2,243 | 30.00 | 3.20 | -0.80 | -20.00% | 1 | 291 |
0.08 | 0.00 | - | 2 | 416 | 35.00 | 8.22 | 0.00 | - | 4 | 6 |
0.19 | 0.00 | - | 1 | 280 | 40.00 | 12.06 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 1 | 78 | 45.00 | 25.62 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 74 | 50.00 | - | - | - | - | - |