Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419C00020000 | 2024-04-09 3:16PM EDT | 2024-04-19 | 7.00 | 3.60 | 4.00 | 0.00 | - | 1 | 110 | 154.30% |
| DQ240517C00020000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 4.10 | 2.85 | 4.80 | -3.00 | -42.25% | 2 | 8 | 56.06% |
| DQ240621C00020000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 5.19 | 4.40 | 5.10 | 0.00 | - | 1 | 221 | 71.19% |
| DQ240719C00020000 | 2024-04-10 12:24PM EDT | 2024-07-19 | 7.10 | 4.10 | 5.50 | 0.00 | - | 29 | 112 | 61.08% |
| DQ240816C00020000 | 2024-02-29 1:10PM EDT | 2024-08-16 | 4.85 | 8.00 | 11.00 | 0.00 | - | 10 | 11 | 156.74% |
| DQ241018C00020000 | 2024-03-06 2:53PM EDT | 2024-10-18 | 7.30 | 7.30 | 9.50 | 0.00 | - | 24 | 44 | 107.64% |
| DQ250117C00020000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 10.00 | 7.30 | 7.70 | 0.00 | - | 9 | 111 | 75.15% |
| DQ260116C00020000 | 2024-04-12 10:41AM EDT | 2026-01-16 | 10.00 | 8.30 | 10.80 | 0.00 | - | 1 | 18 | 69.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419P00020000 | 2024-04-12 1:48PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 256 | 119.53% |
| DQ240517P00020000 | 2024-04-15 3:26PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 44 | 91 | 72.27% |
| DQ240621P00020000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 291 | 66.75% |
| DQ240719P00020000 | 2024-04-08 2:21PM EDT | 2024-07-19 | 0.90 | 1.35 | 1.50 | 0.00 | - | 1 | 58 | 64.60% |
| DQ240816P00020000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 1.33 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 53.37% |
| DQ241018P00020000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 1.95 | 2.30 | 2.50 | +0.08 | +4.28% | 10 | 40 | 63.75% |
| DQ250117P00020000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 3.11 | 2.90 | 3.20 | 0.00 | - | 3 | 70 | 61.62% |
| DQ260116P00020000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 4.03 | 4.40 | 4.90 | 0.00 | - | 1 | 251 | 55.71% |
© 2024 Yahoo. All rights reserved.