Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00025000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 526 | 6.25% |
| DQ240621C00025000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,022 | 6.25% |
| DQ240719C00025000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 6.25% |
| DQ240816C00025000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| DQ241018C00025000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
| DQ250117C00025000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| DQ260116C00025000 | 2024-03-27 12:30PM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00025000 | 2024-04-23 12:12PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| DQ240621P00025000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| DQ240719P00025000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| DQ240816P00025000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| DQ241018P00025000 | 2024-03-11 11:53AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 45.09% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| DQ260116P00025000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.