Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419C00045000 | 2024-03-12 9:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 849.22% |
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ250117C00045000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 50 | 173 | 12.50% |
| DQ260116C00045000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 3.40 | 4.90 | 7.40 | 0.00 | - | 20 | 28 | 90.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419P00045000 | 2024-02-09 1:39PM EDT | 2024-04-19 | 25.62 | 16.40 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 110.67% |
| DQ260116P00045000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 19.55 | 19.30 | 21.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.