Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.10 | +1.45% | 5 | 1,152 | 2024-09-20 | 0.15 | +0.03 | +25.00% | 35 | 512 |
| 7.50 | -0.30 | -3.85% | 3 | 2,877 | 2024-10-18 | 0.66 | +0.11 | +20.00% | 27 | 449 |
| 9.87 | +0.07 | +0.71% | 10 | 4,504 | 2025-01-17 | 2.34 | +0.19 | +8.84% | 344 | 1,140 |
| 11.10 | 0.00 | - | 7 | 64 | 2025-04-17 | 3.05 | -1.25 | -29.07% | 1 | 4 |
| 11.94 | 0.00 | - | 1 | 724 | 2025-06-20 | 4.20 | 0.00 | - | 13 | 124 |
| 14.06 | +0.24 | +1.74% | 2 | 1,352 | 2026-01-16 | 7.00 | 0.00 | - | 15 | 181 |
| 14.17 | 0.00 | - | 5 | 170 | 2026-06-18 | 10.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.