New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
109.00 +0.40 (+0.37%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.070.00-102024-08-160.100.00-140
8.860.00-102024-09-200.500.00-20
9.800.00-502024-10-180.750.00-220
10.800.00-402025-01-171.950.00-120
11.850.00-702025-06-203.800.00-10
15.020.00-302026-01-165.700.00-20
15.420.00-302026-06-187.800.00-20