New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
109.00 +0.40 (+0.37%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.500.00-8202024-08-160.780.00-1040
4.800.00-1402024-09-201.450.00-110
5.700.00-2402024-10-181.900.00-940
7.500.00-7402025-01-173.500.00-20
8.350.00-102025-06-206.000.00-20
12.400.00-1202026-01-167.790.00-300
12.200.00-202026-06-188.500.00-20