New Zealand markets close in 1 hour 52 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.12-0.42 (-0.39%)
At close: 04:00PM EDT
107.30 +0.18 (+0.17%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.26-27.08%1339252024-08-163.800.00-238
1.63-0.02-1.21%22952024-09-204.50-0.07-1.53%113
2.20-0.06-2.65%1033,0792024-10-184.55-0.85-15.74%2127
4.20+0.06+1.45%264,4122025-01-176.190.00-2400
6.200.00-42432025-06-208.400.00-2934
8.300.00-22,1742026-01-1610.260.00-105
9.10-0.65-6.67%1712026-06-1810.800.00-22