New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
108.99 +0.39 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-3102024-08-167.800.00-110
0.670.00-65702024-09-20-----
1.100.00-80702024-10-188.190.00-100
2.700.00-1702025-01-178.520.00-240
4.500.00-202025-06-20-----
5.800.00-1102026-01-16-----
7.790.00-1002026-06-1818.000.00--0