New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
109.00 +0.40 (+0.37%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-602024-08-16-----
0.200.00-102024-09-20-----
0.400.00-302024-10-18-----
1.450.00-402025-01-1713.300.00-230
3.050.00-402025-06-2015.100.00-20
5.100.00-2302026-01-16-----
4.540.00-102026-06-18-----