New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
108.99 +0.39 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-902024-08-16-----
0.750.00--02024-09-20-----
0.150.00-602024-10-1828.000.00-140
0.750.00-302025-01-1737.900.00--0
1.900.00-10402025-06-2018.100.00--0
2.150.00-2502026-01-16-----
3.620.00-102026-06-18-----