Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 21 |
| 37.00 | 0.00 | - | 10 | 204 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 963 |
| 37.30 | 0.00 | - | 30 | 41 | 2025-06-20 | 0.55 | 0.00 | - | 9 | 256 |
| 43.90 | 0.00 | - | 28 | 43 | 2026-01-16 | 0.84 | 0.00 | - | 20 | 137 |
| 43.50 | 0.00 | - | 1 | 72 | 2026-06-18 | 1.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.