New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
109.00 +0.40 (+0.37%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.800.00--02024-10-180.100.00-126
32.950.00-21942025-01-170.250.00-1615
22.210.00--12025-06-200.660.00-4817
28.400.00-41942026-01-161.270.00-15124
-----2026-06-182.550.00-113