New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
108.99 +0.39 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.050.00-10
22.600.00-1502024-10-180.130.00-20
24.400.00-1902025-01-170.400.00-10
19.350.00-2332025-06-201.300.00-250
21.800.00-102026-01-162.350.00-20
-----2026-06-183.050.00-10