New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
108.99 +0.39 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.400.00-202024-08-160.050.00-30
17.300.00-1502024-09-20-----
17.050.00-202024-10-180.140.00-10
18.690.00-502025-01-170.700.00-970
14.250.00-102025-06-201.900.00-100
21.300.00-502026-01-163.000.00-30
19.520.00-102026-06-185.650.00-39