New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.60+1.48 (+1.38%)
At close: 04:00PM EDT
108.99 +0.39 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.240.00-102024-08-160.100.00-30
-----2024-09-200.250.00-100
12.680.00-1002024-10-180.360.00-70
13.770.00-1002025-01-171.200.00-1080
13.500.00-1002025-06-202.600.00-1120
18.200.00-1502026-01-164.090.00-530
17.100.00-302026-06-186.400.00-14