Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:75.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.03 | 0.00 | - | 10 | 58 |
| 15.88 | 0.00 | - | 2 | 20 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 526 |
| 12.90 | 0.00 | - | 1 | 41 | 2024-04-19 | 0.27 | -0.11 | -28.95% | 5 | 146 |
| 17.34 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 334 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 20 | 56 |
| 19.30 | 0.00 | - | 16 | 215 | 2025-01-17 | 2.44 | 0.00 | - | 2 | 524 |
| 19.90 | 0.00 | - | 30 | 157 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 45 |
© 2023 Yahoo. All rights reserved.