Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00105000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 5 | 78 | 16.65% |
DUK240621C00105000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 682 | 1,765 | 14.82% |
DUK240719C00105000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.89 | 0.80 | 0.95 | +0.19 | +27.14% | 45 | 4,279 | 15.55% |
DUK241018C00105000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 2.36 | 2.30 | 2.40 | +0.26 | +12.38% | 61 | 1,523 | 17.06% |
DUK250117C00105000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | +0.30 | +9.09% | 10 | 2,616 | 18.29% |
DUK250620C00105000 | 2024-04-19 3:03PM EDT | 2025-06-20 | 5.20 | 4.50 | 5.40 | 0.00 | - | 3 | 395 | 18.46% |
DUK260116C00105000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 238 | 18.59% |
DUK260618C00105000 | 2024-04-19 10:57AM EDT | 2026-06-18 | 7.33 | 5.50 | 8.60 | 0.00 | - | 1 | 5 | 19.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00105000 | 2024-02-05 10:52AM EDT | 2024-06-21 | 10.70 | 11.20 | 13.00 | 0.00 | - | 10 | 22 | 54.08% |
DUK240719P00105000 | 2024-04-22 3:08PM EDT | 2024-07-19 | 8.00 | 5.50 | 7.20 | 0.00 | - | 1 | 18 | 16.98% |
DUK241018P00105000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 9.40 | 6.50 | 8.70 | 0.00 | - | 4 | 49 | 18.12% |
DUK250117P00105000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 10.50 | 8.90 | 10.00 | 0.00 | - | 1 | 191 | 18.81% |
DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 10.80 | 13.00 | 0.00 | - | 2 | 13 | 18.16% |