New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.96+0.76 (+0.77%)
At close: 04:00PM EDT
99.19 +0.23 (+0.23%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517C001050002024-04-24 3:28PM EDT2024-05-170.050.050.15-0.01-16.67%57816.65%
DUK240621C001050002024-04-24 3:23PM EDT2024-06-210.450.350.50+0.15+50.00%6821,76514.82%
DUK240719C001050002024-04-24 3:34PM EDT2024-07-190.890.800.95+0.19+27.14%454,27915.55%
DUK241018C001050002024-04-24 3:42PM EDT2024-10-182.362.302.40+0.26+12.38%611,52317.06%
DUK250117C001050002024-04-24 3:14PM EDT2025-01-173.603.603.80+0.30+9.09%102,61618.29%
DUK250620C001050002024-04-19 3:03PM EDT2025-06-205.204.505.400.00-339518.46%
DUK260116C001050002024-04-22 1:24PM EDT2026-01-166.906.807.200.00-123818.59%
DUK260618C001050002024-04-19 10:57AM EDT2026-06-187.335.508.600.00-1519.10%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001050002024-02-05 10:52AM EDT2024-06-2110.7011.2013.000.00-102254.08%
DUK240719P001050002024-04-22 3:08PM EDT2024-07-198.005.507.200.00-11816.98%
DUK241018P001050002024-04-19 11:12AM EDT2024-10-189.406.508.700.00-44918.12%
DUK250117P001050002024-04-19 10:41AM EDT2025-01-1710.508.9010.000.00-119118.81%
DUK260116P001050002024-04-18 10:03AM EDT2026-01-1614.1010.8013.000.00-21318.16%