Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419C00110000 | 2024-03-21 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 25.39% |
DUK240621C00110000 | 2024-03-27 11:52AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | +0.08 | +80.00% | 48 | 601 | 18.43% |
DUK240719C00110000 | 2024-03-27 9:56AM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | 3 | 1,203 | 15.36% |
DUK241018C00110000 | 2024-03-28 12:52PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 6 | 28 | 15.86% |
DUK250117C00110000 | 2024-03-28 12:27PM EDT | 2025-01-17 | 1.46 | 1.45 | 1.60 | +0.16 | +12.31% | 177 | 1,649 | 16.47% |
DUK250620C00110000 | 2024-03-28 9:35AM EDT | 2025-06-20 | 2.48 | 2.55 | 2.80 | +0.58 | +30.53% | 48 | 22 | 16.92% |
DUK260116C00110000 | 2024-03-27 2:20PM EDT | 2026-01-16 | 3.85 | 3.90 | 4.20 | 0.00 | - | 18 | 2,121 | 17.07% |
DUK260618C00110000 | 2024-03-18 11:55AM EDT | 2026-06-18 | 4.13 | 2.10 | 6.80 | 0.00 | - | 1 | 14 | 20.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419P00110000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 24.20 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
DUK240621P00110000 | 2024-03-12 12:06PM EDT | 2024-06-21 | 15.00 | 13.10 | 14.60 | 0.00 | - | 1 | 1 | 27.38% |
DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 60.14% |
DUK250117P00110000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 15.42 | 14.10 | 14.30 | 0.00 | - | 3 | 92 | 13.41% |
DUK260116P00110000 | 2023-11-08 12:37PM EDT | 2026-01-16 | 24.20 | 18.10 | 20.90 | 0.00 | - | 1 | 4 | 23.83% |