New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.58+0.50 (+0.52%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C001100002024-03-21 2:06PM EDT2024-04-190.050.000.050.00-420125.39%
DUK240621C001100002024-03-27 11:52AM EDT2024-06-210.180.100.30+0.08+80.00%4860118.43%
DUK240719C001100002024-03-27 9:56AM EDT2024-07-190.120.150.250.00-31,20315.36%
DUK241018C001100002024-03-28 12:52PM EDT2024-10-180.750.750.85+0.10+15.38%62815.86%
DUK250117C001100002024-03-28 12:27PM EDT2025-01-171.461.451.60+0.16+12.31%1771,64916.47%
DUK250620C001100002024-03-28 9:35AM EDT2025-06-202.482.552.80+0.58+30.53%482216.92%
DUK260116C001100002024-03-27 2:20PM EDT2026-01-163.853.904.200.00-182,12117.07%
DUK260618C001100002024-03-18 11:55AM EDT2026-06-184.132.106.800.00-11420.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P001100002023-11-13 2:06PM EDT2024-04-1924.2011.2012.900.00-100.00%
DUK240621P001100002024-03-12 12:06PM EDT2024-06-2115.0013.1014.600.00-1127.38%
DUK240719P001100002024-01-10 12:45PM EDT2024-07-1911.6016.7021.500.00-111460.14%
DUK250117P001100002024-03-22 11:58AM EDT2025-01-1715.4214.1014.300.00-39213.41%
DUK260116P001100002023-11-08 12:37PM EDT2026-01-1624.2018.1020.900.00-1423.83%