Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00050000 | 2024-02-14 4:28PM EDT | 2024-06-21 | 41.30 | 42.60 | 47.50 | 0.00 | - | 3 | 0 | 0.00% |
| DUK250117C00050000 | 2024-02-14 4:55PM EDT | 2025-01-17 | 41.20 | 42.50 | 47.50 | 0.00 | - | 4 | 3 | 0.00% |
| DUK260116C00050000 | 2024-03-21 10:33AM EDT | 2026-01-16 | 46.08 | 46.00 | 51.00 | 0.00 | - | 40 | 20 | 40.13% |
| DUK260618C00050000 | 2024-03-22 10:48AM EDT | 2026-06-18 | 45.60 | 46.00 | 51.00 | 0.00 | - | 40 | 10 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00050000 | 2024-02-28 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 118.85% |
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.98% |
| DUK250117P00050000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1,635 | 39.94% |
| DUK260116P00050000 | 2024-04-08 2:02PM EDT | 2026-01-16 | 0.80 | 0.45 | 1.60 | 0.00 | - | 30 | 1,040 | 39.78% |
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 2026-06-18 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.38% |
© 2024 Yahoo. All rights reserved.