Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00055000 | 2023-08-23 10:28AM EDT | 2023-10-20 | 34.80 | 38.00 | 39.10 | 0.00 | - | 1 | 1 | 211.08% |
| DUK231117C00055000 | 2023-09-21 2:01PM EDT | 2023-11-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240119C00055000 | 2023-01-20 10:56AM EDT | 2024-01-19 | 45.63 | 44.80 | 45.80 | 0.00 | - | 1 | 0 | 154.42% |
| DUK250117C00055000 | 2023-08-16 9:50AM EDT | 2025-01-17 | 36.60 | 41.10 | 41.50 | 0.00 | - | 1 | 1 | 58.87% |
| DUK260116C00055000 | 2023-09-26 9:52AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00055000 | 2023-05-08 10:29AM EDT | 2023-10-20 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 4 | 98.63% |
| DUK231117P00055000 | 2023-09-01 1:12PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUK240119P00055000 | 2023-09-26 12:43PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DUK240621P00055000 | 2023-09-22 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK250117P00055000 | 2023-09-15 12:51PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUK260116P00055000 | 2023-09-20 3:33PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
