New Zealand markets open in 2 hours 53 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86-0.97 (-1.06%)
At close: 04:00PM EST
90.86 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000550002023-11-06 2:37PM EST2024-04-1935.4038.6039.900.00--0146.39%
DUK240621C000550002023-11-13 1:06PM EST2024-06-2131.8042.7044.500.00--0136.58%
DUK250117C000550002023-08-16 8:50AM EST2025-01-1736.6041.1041.500.00-1168.31%
DUK260116C000550002023-11-08 10:55AM EST2026-01-1633.2337.5042.500.00-40451.10%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000550002024-02-26 11:42AM EST2024-03-150.030.000.050.00-11104.69%
DUK240621P000550002024-03-01 12:13PM EST2024-06-210.100.000.15-0.10-50.00%12945.51%
DUK240719P000550002024-02-23 1:23PM EST2024-07-190.050.000.100.00-5538.28%
DUK250117P000550002023-11-15 9:55AM EST2025-01-170.650.100.600.00-3049034.64%
DUK260116P000550002024-02-26 1:37PM EST2026-01-161.151.151.350.00-198128.93%