New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.73+0.60 (+0.65%)
At close: 04:00PM EST
93.00 +0.27 (+0.29%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315C000600002024-02-14 3:55PM EST2024-03-1531.2031.1035.000.00-21105.08%
DUK240419C000600002024-02-14 3:56PM EST2024-04-1931.2031.1035.900.00-4077.64%
DUK240621C000600002023-11-13 1:05PM EST2024-06-2126.9037.6039.000.00-11101.87%
DUK250117C000600002024-02-13 12:21PM EST2025-01-1731.3031.0036.000.00-1049.33%
DUK260116C000600002024-02-13 12:21PM EST2026-01-1631.4031.5036.500.00-11735.86%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000600002024-02-08 10:01AM EST2024-04-190.070.000.100.00-39452.93%
DUK240621P000600002024-01-16 11:15AM EST2024-06-210.140.000.500.00-548848.32%
DUK250117P000600002024-02-15 9:40AM EST2025-01-170.580.150.600.00-11,43830.25%
DUK250620P000600002024-02-08 10:37AM EST2025-06-200.930.750.900.00--127.48%
DUK260116P000600002024-02-13 2:59PM EST2026-01-161.601.301.450.00-11926.07%