Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419C00060000 | 2024-02-14 4:56PM EDT | 2024-04-19 | 31.20 | 32.50 | 37.40 | 0.00 | - | 4 | 0 | 129.00% |
DUK240621C00060000 | 2023-11-13 2:05PM EDT | 2024-06-21 | 26.90 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 84.69% |
DUK250117C00060000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 36.00 | 34.60 | 39.50 | 0.00 | - | 20 | 2 | 51.92% |
DUK260116C00060000 | 2024-03-28 2:14PM EDT | 2026-01-16 | 37.05 | 35.00 | 40.00 | +0.75 | +2.07% | 20 | 34 | 36.78% |
DUK260618C00060000 | 2024-03-20 11:02AM EDT | 2026-06-18 | 37.00 | 35.00 | 40.00 | 0.00 | - | 20 | 20 | 33.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419P00060000 | 2024-03-08 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 76.56% |
DUK240621P00060000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 482 | 57.81% |
DUK240719P00060000 | 2024-02-22 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 53.66% |
DUK250117P00060000 | 2024-03-13 3:06PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.60 | 0.00 | - | 6 | 1,438 | 34.18% |
DUK250620P00060000 | 2024-03-01 4:18PM EDT | 2025-06-20 | 0.90 | 0.40 | 0.90 | 0.00 | - | 1 | 2 | 30.40% |
DUK260116P00060000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 1.60 | 1.20 | 1.45 | 0.00 | - | 1 | 19 | 28.41% |