New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000600002024-02-14 4:56PM EDT2024-04-1931.2032.5037.400.00-40129.00%
DUK240621C000600002023-11-13 2:05PM EDT2024-06-2126.9037.4039.700.00-1184.69%
DUK250117C000600002024-03-27 2:27PM EDT2025-01-1736.0034.6039.500.00-20251.92%
DUK260116C000600002024-03-28 2:14PM EDT2026-01-1637.0535.0040.00+0.75+2.07%203436.78%
DUK260618C000600002024-03-20 11:02AM EDT2026-06-1837.0035.0040.000.00-202033.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000600002024-03-08 10:56AM EDT2024-04-190.050.000.050.00-39476.56%
DUK240621P000600002024-03-19 9:30AM EDT2024-06-210.040.000.750.00-648257.81%
DUK240719P000600002024-02-22 3:25PM EDT2024-07-190.100.001.050.00-2253.66%
DUK250117P000600002024-03-13 3:06PM EDT2025-01-170.300.150.600.00-61,43834.18%
DUK250620P000600002024-03-01 4:18PM EDT2025-06-200.900.400.900.00-1230.40%
DUK260116P000600002024-02-13 3:59PM EDT2026-01-161.601.201.450.00-11928.41%