Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00060000 | 2023-09-15 1:01PM EDT | 2023-10-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DUK240119C00060000 | 2023-07-12 10:51AM EDT | 2024-01-19 | 31.80 | 33.40 | 33.60 | 0.00 | - | 10 | 1 | 43.56% |
| DUK240621C00060000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DUK250117C00060000 | 2023-09-19 3:57PM EDT | 2025-01-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DUK260116C00060000 | 2023-09-15 10:27AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00060000 | 2023-06-22 2:52PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 94.34% |
| DUK240119P00060000 | 2023-09-11 10:42AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 12.50% |
| DUK240621P00060000 | 2023-09-11 10:48AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
| DUK250117P00060000 | 2023-09-22 9:53AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,237 | 6.25% |
| DUK260116P00060000 | 2023-09-12 1:39PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
